37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,263 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 652 | 604 | 619 | -32 | -4.9 | 77,855,938 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,594 | 1,479 | 1,570 | +30 | +1.9 | 31,440,591 | |
1,549 | 1,566 | 1,510 | 1,540 | -5 | -0.3 | 18,931,050 | |
1,607 | 1,653 | 1,538 | 1,545 | -36 | -2.3 | 27,152,300 | |
1,568 | 1,610 | 1,521 | 1,581 | -17 | -1.1 | 39,550,241 | |
1,653 | 1,690 | 1,545 | 1,598 | -52 | -3.2 | 26,376,659 | |
1,618 | 1,708 | 1,574 | 1,650 | +72 | +4.6 | 64,290,669 | |
1,492 | 1,592 | 1,471 | 1,578 | +101 | +6.8 | 39,374,200 | |
1,472 | 1,512 | 1,456 | 1,477 | -14 | -0.9 | 50,795,991 | |
1,479 | 1,555 | 1,473 | 1,491 | -2 | -0.1 | 47,868,281 | |
1,510 | 1,518 | 1,463 | 1,493 | -78 | -5.0 | 31,671,031 | |
1,620 | 1,622 | 1,543 | 1,571 | -15 | -0.9 | 29,541,091 | |
1,555 | 1,614 | 1,513 | 1,586 | +29 | +1.9 | 34,656,319 | |
1,687 | 1,698 | 1,557 | 1,557 | -123 | -7.3 | 49,141,931 | |
1,567 | 1,777 | 1,567 | 1,680 | +79 | +4.9 | 78,665,438 | |
1,467 | 1,612 | 1,454 | 1,601 | +132 | +9.0 | 48,557,441 | |
1,511 | 1,540 | 1,467 | 1,469 | +22 | +1.5 | 22,777,230 | |
1,464 | 1,478 | 1,421 | 1,447 | -17 | -1.2 | 28,506,431 | |
1,547 | 1,558 | 1,462 | 1,464 | -132 | -8.3 | 31,070,850 | |
1,749 | 1,782 | 1,591 | 1,596 | -184 | -10.3 | 33,053,791 | |
1,838 | 1,838 | 1,747 | 1,780 | -85 | -4.6 | 26,182,720 | |
1,764 | 1,873 | 1,761 | 1,865 | +124 | +7.1 | 35,175,209 | |
1,756 | 1,766 | 1,706 | 1,741 | -21 | -1.2 | 38,683,459 | |
1,801 | 1,807 | 1,751 | 1,762 | -73 | -4.0 | 34,295,641 | |
1,740 | 1,836 | 1,739 | 1,835 | +31 | +1.7 | 30,848,231 | |
1,794 | 1,835 | 1,760 | 1,804 | +58 | +3.3 | 30,247,450 | |
1,683 | 1,767 | 1,647 | 1,746 | -7 | -0.4 | 33,973,459 | |
1,665 | 1,823 | 1,660 | 1,753 | +94 | +5.7 | 20,526,130 | |
1,624 | 1,678 | 1,622 | 1,659 | +31 | +1.9 | 20,311,641 | |
1,714 | 1,784 | 1,617 | 1,628 | -19 | -1.2 | 18,490,530 | |
1,630 | 1,660 | 1,591 | 1,647 | -4 | -0.2 | 27,876,750 |