40,168.07 | -594.66 | 151.27 | 0.00 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.28% | 1.22% | 0.59% |
52週高値 | 1,365 | 52週安値 | 541 | ||
---|---|---|---|---|---|
昨年来高値 | 1,623 | 昨年来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 563 | 543 | 560 | +14 | +2.6 | 32,107,653 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,423 | 1,391 | 1,401 | -14 | -1.0 | 28,936,431 | |
1,469 | 1,481 | 1,402 | 1,415 | -94 | -6.2 | 32,457,941 | |
1,599 | 1,610 | 1,478 | 1,509 | -57 | -3.6 | 44,355,059 | |
1,551 | 1,568 | 1,515 | 1,566 | -17 | -1.1 | 32,364,631 | |
1,600 | 1,623 | 1,576 | 1,583 | +12 | +0.8 | 39,201,169 | |
1,554 | 1,589 | 1,513 | 1,571 | +10 | +0.6 | 47,405,509 | |
1,446 | 1,576 | 1,439 | 1,561 | +140 | +9.9 | 91,701,681 | |
1,402 | 1,424 | 1,355 | 1,421 | +38 | +2.7 | 48,910,681 | |
1,399 | 1,436 | 1,379 | 1,383 | -15 | -1.1 | 60,944,613 | |
1,355 | 1,409 | 1,332 | 1,398 | +49 | +3.6 | 60,948,688 | |
1,382 | 1,395 | 1,330 | 1,349 | -39 | -2.8 | 37,550,059 | |
1,362 | 1,405 | 1,357 | 1,388 | +35 | +2.6 | 62,212,888 | |
1,447 | 1,452 | 1,347 | 1,353 | -116 | -7.9 | 54,921,450 | |
1,439 | 1,487 | 1,418 | 1,469 | -13 | -0.9 | 38,960,419 | |
1,468 | 1,498 | 1,432 | 1,482 | -26 | -1.7 | 54,979,538 | |
1,520 | 1,537 | 1,455 | 1,508 | +22 | +1.5 | 48,850,341 | |
1,547 | 1,592 | 1,477 | 1,486 | -7 | -0.5 | 43,744,231 | |
1,663 | 1,678 | 1,463 | 1,493 | -149 | -9.1 | 49,665,381 | |
1,578 | 1,665 | 1,569 | 1,642 | +118 | +7.7 | 93,201,669 | |
1,454 | 1,548 | 1,443 | 1,524 | +44 | +3.0 | 38,242,891 | |
1,386 | 1,486 | 1,372 | 1,480 | +64 | +4.5 | 60,083,938 | |
1,489 | 1,521 | 1,409 | 1,416 | -64 | -4.3 | 58,558,219 | |
1,455 | 1,488 | 1,421 | 1,480 | +94 | +6.8 | 66,552,800 | |
1,388 | 1,422 | 1,368 | 1,386 | +28 | +2.1 | 47,710,300 | |
1,384 | 1,386 | 1,332 | 1,358 | -40 | -2.9 | 35,817,541 | |
1,448 | 1,484 | 1,398 | 1,398 | -40 | -2.8 | 27,010,569 | |
1,478 | 1,506 | 1,436 | 1,438 | -41 | -2.8 | 42,404,331 | |
1,491 | 1,510 | 1,456 | 1,479 | +11 | +0.7 | 47,662,859 | |
1,575 | 1,599 | 1,463 | 1,468 | -128 | -8.0 | 42,366,659 | |
1,583 | 1,662 | 1,566 | 1,596 | -30 | -1.8 | 58,935,531 |