37,739.28 | -720.80 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.87% | 0.36% | -0.11% | 0.76% |
52週高値 | 1,286 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 652 | 604 | 626 | -25 | -3.8 | 52,597,248 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,506 | 1,436 | 1,438 | -41 | -2.8 | 42,404,331 | |
1,491 | 1,510 | 1,456 | 1,479 | +11 | +0.7 | 47,662,859 | |
1,575 | 1,599 | 1,463 | 1,468 | -128 | -8.0 | 42,366,659 | |
1,583 | 1,662 | 1,566 | 1,596 | -30 | -1.8 | 58,935,531 | |
1,689 | 1,711 | 1,588 | 1,626 | -86 | -5.0 | 75,044,231 | |
1,611 | 1,725 | 1,581 | 1,712 | +64 | +3.9 | 65,594,500 | |
1,690 | 1,781 | 1,646 | 1,648 | -75 | -4.4 | 65,242,388 | |
1,580 | 1,750 | 1,574 | 1,723 | +214 | +14.2 | 69,384,669 | |
1,538 | 1,543 | 1,448 | 1,509 | -7 | -0.5 | 30,593,091 | |
1,592 | 1,600 | 1,513 | 1,516 | -116 | -7.1 | 40,813,959 | |
1,610 | 1,658 | 1,602 | 1,632 | -7 | -0.4 | 41,166,869 | |
1,639 | 1,714 | 1,603 | 1,639 | -46 | -2.7 | 38,060,581 | |
1,657 | 1,784 | 1,651 | 1,685 | +65 | +4.0 | 48,372,741 | |
1,655 | 1,677 | 1,610 | 1,620 | -20 | -1.2 | 15,533,950 | |
1,678 | 1,741 | 1,637 | 1,640 | +28 | +1.7 | 32,812,759 | |
1,652 | 1,681 | 1,558 | 1,612 | -5 | -0.3 | 41,119,569 | |
1,651 | 1,720 | 1,604 | 1,617 | -19 | -1.2 | 40,813,619 | |
1,561 | 1,664 | 1,525 | 1,636 | +79 | +5.1 | 32,586,641 | |
1,541 | 1,589 | 1,492 | 1,557 | +23 | +1.5 | 34,961,550 | |
1,655 | 1,659 | 1,511 | 1,534 | -158 | -9.3 | 28,594,269 | |
1,907 | 1,931 | 1,691 | 1,692 | -245 | -12.6 | 45,682,341 | |
1,918 | 2,030 | 1,860 | 1,937 | +99 | +5.4 | 52,376,809 | |
1,784 | 1,869 | 1,707 | 1,838 | +58 | +3.3 | 40,845,300 | |
1,774 | 1,883 | 1,719 | 1,780 | +76 | +4.5 | 48,891,041 | |
1,708 | 1,760 | 1,661 | 1,704 | +66 | +4.0 | 44,500,069 | |
1,692 | 1,716 | 1,618 | 1,638 | -36 | -2.2 | 23,221,041 | |
1,775 | 1,794 | 1,659 | 1,674 | -94 | -5.3 | 44,467,031 | |
1,711 | 1,861 | 1,662 | 1,768 | +94 | +5.6 | 50,877,631 | |
1,586 | 1,721 | 1,545 | 1,674 | +66 | +4.1 | 57,778,731 | |
1,584 | 1,635 | 1,533 | 1,608 | +38 | +2.4 | 30,141,631 |