米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
| -2.66% | 0.22% | 0.56% | -0.29% | ||||
- トップ
- 楽天Ｗベア(1459)
- 時系列
楽天Ｗベア(1459) 週足四本値
| 52週高値 | 1,286 | 52週安値 | 541 | ||
|---|---|---|---|---|---|
| 年初来高値 | 879 | 年初来安値 | 541 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 591 | 662 | 585 | 651 | +76 | +13.2 | 86,827,638 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,310 | 5,330 | 4,360 | 4,375 | -935 | -17.6 | 6,825,307 | |
| 4,915 | 5,420 | 4,535 | 5,310 | +530 | +11.1 | 6,138,973 | |
| 6,680 | 6,740 | 4,550 | 4,780 | -1,870 | -28.1 | 7,868,110 | |
| 5,860 | 6,830 | 5,700 | 6,650 | +620 | +10.3 | 7,809,513 | |
| 4,775 | 6,360 | 4,640 | 6,030 | +1,660 | +38.0 | 11,976,510 | |
| 4,335 | 4,420 | 3,980 | 4,370 | +105 | +2.5 | 9,018,519 | |
| 3,755 | 4,305 | 3,670 | 4,265 | +785 | +22.6 | 7,385,577 | |
| 3,450 | 3,560 | 3,355 | 3,480 | +75 | +2.2 | 3,192,054 | |
| 3,415 | 3,420 | 3,335 | 3,405 | +50 | +1.5 | 1,659,805 | |
| 3,685 | 3,690 | 3,310 | 3,355 | -200 | -5.6 | 3,336,655 | |
| 3,525 | 3,655 | 3,480 | 3,555 | +170 | +5.0 | 3,168,627 | |
| 3,315 | 3,405 | 3,305 | 3,385 | +65 | +2.0 | 1,525,365 | |
| 3,340 | 3,370 | 3,300 | 3,320 | -55 | -1.6 | 887,744 | |
| 3,575 | 3,655 | 3,360 | 3,375 | -65 | -1.9 | 2,675,566 | |
| 3,415 | 3,450 | 3,415 | 3,440 | +50 | +1.5 | 366,034 | |
| 3,390 | 3,430 | 3,365 | 3,390 | -25 | -0.7 | 918,398 | |
| 3,375 | 3,440 | 3,335 | 3,415 | +60 | +1.8 | 1,386,140 | |
| 3,500 | 3,570 | 3,350 | 3,355 | -210 | -5.9 | 1,701,108 | |
| 3,565 | 3,665 | 3,505 | 3,565 | -20 | -0.6 | 1,767,682 | |
| 3,585 | 3,605 | 3,490 | 3,585 | -55 | -1.5 | 1,299,604 | |
| 3,585 | 3,770 | 3,550 | 3,640 | +60 | +1.7 | 2,201,718 | |
| 3,550 | 3,665 | 3,515 | 3,580 | +10 | +0.3 | 1,596,330 | |
| 3,635 | 3,650 | 3,500 | 3,570 | -170 | -4.5 | 1,310,859 | |
| 3,745 | 3,790 | 3,695 | 3,740 | -20 | -0.5 | 1,405,022 | |
| 3,855 | 3,870 | 3,755 | 3,760 | -105 | -2.7 | 967,178 | |
| 4,020 | 4,035 | 3,815 | 3,865 | -265 | -6.4 | 1,817,524 | |
| 4,265 | 4,320 | 4,120 | 4,130 | -150 | -3.5 | 2,223,745 | |
| 4,165 | 4,335 | 4,085 | 4,280 | +165 | +4.0 | 1,964,561 | |
| 4,100 | 4,165 | 4,055 | 4,115 | +15 | +0.4 | 1,123,670 | |
| 4,155 | 4,175 | 4,025 | 4,100 | -25 | -0.6 | 1,369,613 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
