37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,341 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 939 | 931 | 931 | -8 | -0.9 | 78,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 942 | 936 | 939 | -5 | -0.5 | 17,600 | |
939 | 945 | 938 | 944 | +6 | +0.6 | 23,200 | |
937 | 938 | 931 | 938 | +11 | +1.2 | 17,300 | |
920 | 932 | 920 | 927 | +11 | +1.2 | 42,700 | |
939 | 939 | 904 | 916 | -22 | -2.3 | 105,300 | |
923 | 945 | 920 | 938 | +10 | +1.1 | 33,200 | |
945 | 945 | 923 | 928 | -16 | -1.7 | 88,600 | |
957 | 957 | 944 | 944 | -18 | -1.9 | 96,900 | |
961 | 963 | 958 | 962 | -6 | -0.6 | 51,900 | |
973 | 977 | 965 | 968 | -3 | -0.3 | 49,600 | |
974 | 975 | 966 | 971 | -6 | -0.6 | 61,200 | |
979 | 982 | 975 | 977 | +2 | +0.2 | 38,500 | |
971 | 978 | 969 | 975 | +4 | +0.4 | 29,000 | |
973 | 975 | 968 | 971 | -2 | -0.2 | 32,600 | |
966 | 980 | 956 | 973 | +3 | +0.3 | 72,800 | |
981 | 982 | 970 | 970 | -5 | -0.5 | 70,500 | |
978 | 987 | 967 | 975 | -5 | -0.5 | 65,300 | |
998 | 1,002 | 979 | 980 | -18 | -1.8 | 123,500 | |
1,005 | 1,014 | 997 | 998 | -5 | -0.5 | 57,800 | |
997 | 1,006 | 996 | 1,003 | +8 | +0.8 | 51,900 | |
997 | 1,004 | 995 | 995 | -2 | -0.2 | 70,300 | |
1,014 | 1,014 | 997 | 997 | -11 | -1.1 | 67,200 | |
1,006 | 1,010 | 997 | 1,008 | +1 | +0.1 | 51,700 | |
1,011 | 1,029 | 1,007 | 1,007 | +6 | +0.6 | 104,600 | |
1,002 | 1,004 | 993 | 1,001 | +3 | +0.3 | 70,500 | |
1,018 | 1,033 | 998 | 998 | -3 | -0.3 | 84,800 | |
995 | 1,010 | 994 | 1,001 | +7 | +0.7 | 50,100 | |
992 | 1,005 | 992 | 994 | +3 | +0.3 | 71,500 | |
1,004 | 1,009 | 989 | 991 | -26 | -2.6 | 71,000 |