1433 ベステラ 東証1 15:00
1,286円
前日比
-40 (-3.02%)
比較される銘柄: 高田工暁飯島工業中外炉
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
37.0 4.67 1.17 1.42
年初来高値: 2,340 (18/01/18)
年初来安値: 1,315 (18/06/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,315 1,317 1,282 1,286 -40 -3.0 51,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,323 1,337 1,315 1,326 -2 -0.2 48,000
18/06/20 1,362 1,386 1,315 1,328 -59 -4.3 116,600
18/06/19 1,440 1,441 1,377 1,387 -66 -4.5 61,800
18/06/18 1,480 1,480 1,444 1,453 -33 -2.2 27,200
18/06/15 1,512 1,513 1,468 1,486 -17 -1.1 35,800
18/06/14 1,522 1,527 1,499 1,503 -16 -1.1 33,300
18/06/13 1,476 1,525 1,476 1,519 +43 +2.9 38,300
18/06/12 1,529 1,529 1,470 1,476 -24 -1.6 62,300
18/06/11 1,548 1,579 1,497 1,500 -41 -2.7 59,900
18/06/08 1,536 1,549 1,531 1,541 +1 +0.1 20,300
18/06/07 1,526 1,547 1,524 1,540 +17 +1.1 16,300
18/06/06 1,512 1,526 1,510 1,523 +12 +0.8 13,800
18/06/05 1,522 1,522 1,502 1,511 -10 -0.7 10,900
18/06/04 1,515 1,524 1,503 1,521 +8 +0.5 20,300
18/06/01 1,494 1,524 1,494 1,513 +19 +1.3 11,600
18/05/31 1,506 1,514 1,494 1,494 -10 -0.7 11,500
18/05/30 1,488 1,507 1,487 1,504 -1 -0.1 21,900
18/05/29 1,527 1,527 1,494 1,505 -23 -1.5 35,400
18/05/28 1,517 1,531 1,513 1,528 +12 +0.8 9,500
18/05/25 1,516 1,535 1,511 1,516 +1 +0.1 18,300
18/05/24 1,539 1,551 1,515 1,515 -23 -1.5 22,100
18/05/23 1,539 1,557 1,531 1,538 -1 -0.1 16,300
18/05/22 1,570 1,591 1,533 1,539 -25 -1.6 39,600
18/05/21 1,532 1,568 1,532 1,564 +28 +1.8 21,800
18/05/18 1,564 1,568 1,533 1,536 -26 -1.7 49,700
18/05/17 1,580 1,595 1,558 1,562 -18 -1.1 43,100
18/05/16 1,608 1,613 1,577 1,580 -27 -1.7 35,800
18/05/15 1,609 1,638 1,603 1,607 0 0.0 28,700
18/05/14 1,627 1,645 1,602 1,607 -24 -1.5 37,400

日経平均