37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 1,341 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 939 | 931 | 931 | -8 | -0.9 | 78,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 975 | 937 | 942 | +14 | +1.5 | 173,700 | |
893 | 932 | 892 | 928 | +38 | +4.3 | 205,200 | |
918 | 919 | 890 | 890 | -30 | -3.3 | 344,700 | |
899 | 929 | 890 | 920 | -159 | -14.7 | 730,700 | |
1,095 | 1,108 | 1,066 | 1,079 | -29 | -2.6 | 186,700 | |
1,118 | 1,120 | 1,096 | 1,108 | -10 | -0.9 | 50,600 | |
1,120 | 1,144 | 1,113 | 1,118 | +3 | +0.3 | 77,200 | |
1,115 | 1,127 | 1,105 | 1,115 | +11 | +1.0 | 82,000 | |
1,153 | 1,159 | 1,104 | 1,104 | -46 | -4.0 | 113,500 | |
1,119 | 1,150 | 1,110 | 1,150 | +24 | +2.1 | 57,600 | |
1,103 | 1,131 | 1,095 | 1,126 | +31 | +2.8 | 74,400 | |
1,098 | 1,098 | 1,075 | 1,095 | -15 | -1.4 | 110,100 | |
1,103 | 1,127 | 1,101 | 1,110 | +7 | +0.6 | 62,700 | |
1,120 | 1,120 | 1,097 | 1,103 | -17 | -1.5 | 96,900 | |
1,118 | 1,124 | 1,100 | 1,120 | -2 | -0.2 | 53,100 | |
1,142 | 1,143 | 1,118 | 1,122 | -26 | -2.3 | 74,200 | |
1,148 | 1,168 | 1,141 | 1,148 | 0 | 0.0 | 53,200 | |
1,157 | 1,160 | 1,135 | 1,148 | +22 | +2.0 | 66,900 | |
1,070 | 1,132 | 1,070 | 1,126 | +50 | +4.6 | 86,500 | |
1,050 | 1,088 | 1,046 | 1,076 | +10 | +0.9 | 38,200 | |
1,076 | 1,076 | 1,055 | 1,066 | -16 | -1.5 | 32,500 | |
1,087 | 1,091 | 1,075 | 1,082 | -22 | -2.0 | 46,700 | |
1,055 | 1,104 | 1,054 | 1,104 | +42 | +4.0 | 56,300 | |
1,064 | 1,071 | 1,052 | 1,062 | -11 | -1.0 | 29,900 | |
1,050 | 1,073 | 1,044 | 1,073 | +21 | +2.0 | 47,700 | |
1,068 | 1,073 | 1,051 | 1,052 | -22 | -2.0 | 43,800 | |
1,057 | 1,076 | 1,057 | 1,074 | +12 | +1.1 | 27,000 | |
1,056 | 1,064 | 1,036 | 1,062 | -13 | -1.2 | 53,600 | |
1,090 | 1,096 | 1,070 | 1,075 | -6 | -0.6 | 34,700 | |
1,077 | 1,092 | 1,073 | 1,081 | -8 | -0.7 | 38,600 |