38,073.98 | -128.39 | 155.44 | +0.12 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.07% | 0.44% | 0.83% |
52週高値 | 1,341 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 961 | 945 | 957 | +3 | +0.3 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,068 | 1,038 | 1,065 | +26 | +2.5 | 43,300 | |
1,055 | 1,065 | 1,038 | 1,039 | -16 | -1.5 | 42,600 | |
1,039 | 1,056 | 1,031 | 1,055 | +6 | +0.6 | 28,100 | |
1,092 | 1,092 | 1,043 | 1,049 | -56 | -5.1 | 79,700 | |
1,092 | 1,111 | 1,079 | 1,105 | +31 | +2.9 | 103,900 | |
1,091 | 1,091 | 1,056 | 1,074 | -16 | -1.5 | 77,200 | |
1,041 | 1,099 | 1,038 | 1,090 | +50 | +4.8 | 98,600 | |
1,073 | 1,087 | 1,040 | 1,040 | -27 | -2.5 | 90,500 | |
1,060 | 1,111 | 1,036 | 1,067 | +67 | +6.7 | 334,400 | |
1,005 | 1,017 | 989 | 1,000 | -14 | -1.4 | 83,400 | |
1,034 | 1,035 | 1,012 | 1,014 | -21 | -2.0 | 46,300 | |
1,037 | 1,049 | 1,029 | 1,035 | -6 | -0.6 | 40,700 | |
1,043 | 1,053 | 1,035 | 1,041 | +2 | +0.2 | 27,100 | |
1,030 | 1,043 | 1,026 | 1,039 | +10 | +1.0 | 29,800 | |
1,045 | 1,046 | 1,029 | 1,029 | -7 | -0.7 | 50,100 | |
1,037 | 1,039 | 1,026 | 1,036 | -1 | -0.1 | 26,100 | |
1,024 | 1,045 | 1,024 | 1,037 | +8 | +0.8 | 22,100 | |
1,022 | 1,031 | 1,022 | 1,029 | +6 | +0.6 | 17,600 | |
1,032 | 1,045 | 1,020 | 1,023 | -9 | -0.9 | 30,200 | |
1,021 | 1,036 | 1,019 | 1,032 | +18 | +1.8 | 46,500 | |
1,038 | 1,041 | 1,014 | 1,014 | -30 | -2.9 | 53,000 | |
1,046 | 1,066 | 1,036 | 1,044 | +5 | +0.5 | 34,800 | |
1,046 | 1,050 | 1,030 | 1,039 | -7 | -0.7 | 32,400 | |
1,026 | 1,058 | 1,026 | 1,046 | +18 | +1.8 | 41,700 | |
1,008 | 1,028 | 1,004 | 1,028 | +21 | +2.1 | 39,800 | |
1,000 | 1,014 | 994 | 1,007 | +7 | +0.7 | 24,400 | |
988 | 1,001 | 988 | 1,000 | +13 | +1.3 | 21,900 | |
997 | 997 | 986 | 987 | -9 | -0.9 | 25,900 | |
979 | 997 | 972 | 996 | +19 | +1.9 | 33,000 | |
973 | 982 | 968 | 977 | +4 | +0.4 | 24,200 |