37,552.16 | +113.55 | 154.80 | -0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | 0.00% | 0.69% | -0.74% |
52週高値 | 1,341 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 938 | 931 | 938 | +11 | +1.2 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,088 | 1,068 | 1,079 | -27 | -2.4 | 142,900 | |
1,093 | 1,107 | 1,089 | 1,106 | +6 | +0.5 | 74,700 | |
1,079 | 1,107 | 1,073 | 1,100 | +14 | +1.3 | 57,000 | |
1,137 | 1,137 | 1,085 | 1,086 | -34 | -3.0 | 81,600 | |
1,115 | 1,124 | 1,114 | 1,120 | +19 | +1.7 | 28,600 | |
1,127 | 1,127 | 1,101 | 1,101 | -29 | -2.6 | 34,600 | |
1,125 | 1,139 | 1,115 | 1,130 | +8 | +0.7 | 32,600 | |
1,081 | 1,122 | 1,080 | 1,122 | +49 | +4.6 | 73,500 | |
1,066 | 1,093 | 1,058 | 1,073 | -3 | -0.3 | 77,800 | |
1,092 | 1,093 | 1,066 | 1,076 | -16 | -1.5 | 82,600 | |
1,099 | 1,108 | 1,071 | 1,092 | +4 | +0.4 | 88,100 | |
1,130 | 1,130 | 1,082 | 1,088 | -15 | -1.4 | 117,300 | |
1,142 | 1,151 | 1,102 | 1,103 | -39 | -3.4 | 124,900 | |
1,180 | 1,186 | 1,130 | 1,142 | -48 | -4.0 | 154,500 | |
1,166 | 1,200 | 1,162 | 1,190 | +1 | +0.1 | 60,600 | |
1,164 | 1,193 | 1,155 | 1,189 | +2 | +0.2 | 72,200 | |
1,187 | 1,194 | 1,169 | 1,187 | -3 | -0.3 | 89,100 | |
1,171 | 1,202 | 1,163 | 1,190 | +4 | +0.3 | 94,600 | |
1,184 | 1,219 | 1,178 | 1,186 | +19 | +1.6 | 76,900 | |
1,141 | 1,177 | 1,126 | 1,167 | +16 | +1.4 | 59,100 | |
1,154 | 1,160 | 1,136 | 1,151 | +9 | +0.8 | 46,100 | |
1,110 | 1,148 | 1,110 | 1,142 | +33 | +3.0 | 81,400 | |
1,108 | 1,127 | 1,092 | 1,109 | -23 | -2.0 | 181,300 | |
1,175 | 1,175 | 1,130 | 1,132 | -63 | -5.3 | 169,500 | |
1,227 | 1,237 | 1,180 | 1,195 | -23 | -1.9 | 155,600 | |
1,261 | 1,275 | 1,213 | 1,218 | -69 | -5.4 | 158,700 | |
1,279 | 1,290 | 1,258 | 1,287 | +8 | +0.6 | 90,700 | |
1,219 | 1,279 | 1,218 | 1,279 | +49 | +4.0 | 145,300 | |
1,224 | 1,246 | 1,214 | 1,230 | +16 | +1.3 | 125,300 | |
1,239 | 1,259 | 1,205 | 1,214 | -48 | -3.8 | 247,300 |