37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,341 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 939 | 904 | 916 | -22 | -2.3 | 105,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 904 | 893 | 896 | -3 | -0.3 | 53,000 | |
889 | 905 | 889 | 899 | -3 | -0.3 | 24,500 | |
899 | 904 | 895 | 902 | +7 | +0.8 | 20,500 | |
888 | 903 | 888 | 895 | -2 | -0.2 | 16,600 | |
895 | 898 | 888 | 897 | +2 | +0.2 | 13,000 | |
894 | 898 | 888 | 895 | +2 | +0.2 | 23,100 | |
892 | 893 | 884 | 893 | +1 | +0.1 | 15,700 | |
892 | 895 | 885 | 892 | +7 | +0.8 | 17,500 | |
897 | 897 | 872 | 885 | -12 | -1.3 | 58,300 | |
910 | 914 | 891 | 897 | -12 | -1.3 | 45,400 | |
896 | 909 | 893 | 909 | +15 | +1.7 | 16,200 | |
890 | 894 | 878 | 894 | +7 | +0.8 | 19,100 | |
898 | 904 | 884 | 887 | -11 | -1.2 | 33,900 | |
894 | 901 | 891 | 898 | +17 | +1.9 | 23,400 | |
882 | 885 | 881 | 881 | -1 | -0.1 | 18,500 | |
881 | 891 | 881 | 882 | 0 | 0.0 | 20,100 | |
900 | 900 | 881 | 882 | -18 | -2.0 | 35,900 | |
909 | 909 | 898 | 900 | -10 | -1.1 | 31,000 | |
911 | 916 | 906 | 910 | +2 | +0.2 | 23,500 | |
923 | 926 | 903 | 908 | -19 | -2.0 | 26,600 | |
904 | 927 | 903 | 927 | +26 | +2.9 | 45,700 | |
887 | 901 | 887 | 901 | +12 | +1.3 | 40,200 | |
888 | 899 | 886 | 889 | -2 | -0.2 | 28,000 | |
881 | 893 | 879 | 891 | +11 | +1.2 | 19,500 | |
877 | 882 | 870 | 880 | 0 | 0.0 | 20,300 | |
875 | 886 | 871 | 880 | +2 | +0.2 | 36,500 | |
870 | 881 | 870 | 878 | +17 | +2.0 | 24,700 | |
871 | 875 | 861 | 861 | -9 | -1.0 | 26,500 | |
861 | 877 | 859 | 870 | +11 | +1.3 | 26,300 | |
864 | 869 | 854 | 859 | -20 | -2.3 | 43,600 |