37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,341 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 938 | 931 | 938 | +11 | +1.2 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,048 | 982 | 1,008 | -141 | -12.3 | 598,900 | |
1,137 | 1,171 | 1,131 | 1,149 | -3 | -0.3 | 229,200 | |
1,164 | 1,164 | 1,132 | 1,152 | -12 | -1.0 | 101,000 | |
1,139 | 1,165 | 1,118 | 1,164 | +25 | +2.2 | 132,700 | |
1,091 | 1,140 | 1,078 | 1,139 | +33 | +3.0 | 108,100 | |
1,089 | 1,115 | 1,071 | 1,106 | +24 | +2.2 | 121,100 | |
1,092 | 1,097 | 1,068 | 1,082 | -11 | -1.0 | 64,100 | |
1,081 | 1,095 | 1,070 | 1,093 | +4 | +0.4 | 37,300 | |
1,088 | 1,103 | 1,082 | 1,089 | -9 | -0.8 | 55,500 | |
1,100 | 1,104 | 1,074 | 1,098 | +2 | +0.2 | 94,400 | |
1,040 | 1,105 | 1,036 | 1,096 | +60 | +5.8 | 193,200 | |
1,077 | 1,080 | 1,028 | 1,036 | -25 | -2.4 | 101,700 | |
1,072 | 1,087 | 1,046 | 1,061 | -33 | -3.0 | 101,700 | |
1,091 | 1,116 | 1,070 | 1,094 | -3 | -0.3 | 254,700 | |
1,050 | 1,102 | 1,043 | 1,097 | +126 | +13.0 | 933,200 | |
960 | 979 | 958 | 971 | +7 | +0.7 | 55,200 | |
974 | 987 | 962 | 964 | -6 | -0.6 | 49,600 | |
974 | 975 | 965 | 970 | -12 | -1.2 | 42,800 | |
977 | 988 | 977 | 982 | +10 | +1.0 | 49,400 | |
965 | 980 | 965 | 972 | +2 | +0.2 | 38,000 | |
980 | 980 | 962 | 970 | -10 | -1.0 | 77,800 | |
993 | 995 | 980 | 980 | -17 | -1.7 | 66,400 | |
1,005 | 1,008 | 990 | 997 | -3 | -0.3 | 93,500 | |
982 | 1,001 | 980 | 1,000 | +26 | +2.7 | 99,800 | |
996 | 996 | 970 | 974 | -22 | -2.2 | 177,600 | |
1,008 | 1,034 | 996 | 996 | -27 | -2.6 | 174,400 | |
1,007 | 1,026 | 1,001 | 1,023 | +5 | +0.5 | 147,800 | |
1,013 | 1,037 | 1,013 | 1,018 | -22 | -2.1 | 308,700 | |
1,073 | 1,074 | 1,040 | 1,040 | -29 | -2.7 | 346,700 | |
1,071 | 1,079 | 1,065 | 1,069 | -2 | -0.2 | 85,600 |