38,835.10 | +599.03 | 154.78 | +0.67 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.43% | 0.08% | 0.22% |
52週高値 | 877 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 711 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 744 | 732 | 743 | +13 | +1.8 | 42,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 936 | 810 | 816 | -88 | -9.7 | 1,044,100 | |
929 | 939 | 850 | 904 | -24 | -2.6 | 1,068,800 | |
915 | 968 | 895 | 928 | +19 | +2.1 | 1,589,900 | |
898 | 915 | 832 | 909 | +11 | +1.2 | 1,374,500 | |
870 | 910 | 855 | 898 | +25 | +2.9 | 831,000 | |
939 | 958 | 868 | 873 | -62 | -6.6 | 2,075,600 | |
902 | 938 | 803 | 935 | +35 | +3.9 | 1,521,300 | |
900 | 925 | 865 | 900 | -1 | -0.1 | 1,278,400 | |
928 | 928 | 841 | 901 | -7 | -0.8 | 1,636,800 | |
860 | 1,014 | 831 | 908 | +48 | +5.6 | 1,720,400 | |
1,011 | 1,115 | 820 | 860 | -144 | -14.3 | 2,494,600 | |
1,017 | 1,134 | 960 | 1,004 | -13 | -1.3 | 2,116,400 | |
995 | 1,285 | 978 | 1,017 | +23 | +2.3 | 4,651,000 | |
742 | 1,212 | 733 | 994 | +267 | +36.7 | 8,502,800 | |
697 | 810 | 650 | 727 | +24 | +3.4 | 2,532,800 | |
492 | 767 | 492 | 703 | +218 | +44.9 | 4,190,000 | |
550 | 554 | 452 | 485 | -66 | -12.0 | 1,334,000 | |
432 | 620 | 429 | 551 | +123 | +28.7 | 2,595,200 | |
383 | 440 | 355 | 428 | +53 | +14.1 | 1,338,400 | |
348 | 398 | 325 | 375 | +35 | +10.3 | 852,800 | |
374 | 442 | 266 | 340 | -44 | -11.5 | 2,308,400 | |
429 | 481 | 355 | 384 | -59 | -13.3 | 2,059,200 | |
590 | 590 | 420 | 443 | -146 | -24.8 | 3,492,000 | |
598 | 652 | 483 | 589 | -18 | -3.0 | 8,887,600 | |
352 | 626 | 338 | 607 | +244 | +67.2 | 19,662,400 | |
244 | 365 | 236 | 363 | +119 | +48.8 | 4,816,000 | |
275 | 297 | 236 | 244 | -25 | -9.3 | 4,062,400 | |
143 | 378 | 133 | 269 | +126 | +88.1 | 31,440,800 | |
142 | 144 | 138 | 143 | +3 | +2.1 | 733,600 | |
142 | 187 | 137 | 140 | +1 | +0.7 | 1,548,000 |