38,835.10 | +599.03 | 154.61 | -0.87 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.55% | 0.46% | 0.22% |
52週高値 | 877 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 711 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 744 | 732 | 743 | +13 | +1.8 | 42,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 143 | 122 | 139 | +13 | +10.3 | 292,000 | |
120 | 137 | 119 | 126 | +6 | +5.0 | 242,400 | |
124 | 126 | 118 | 120 | -5 | -4.0 | 152,000 | |
110 | 125 | 110 | 125 | +13 | +11.6 | 174,400 | |
101 | 122 | 98 | 112 | +11 | +10.9 | 221,600 | |
121 | 121 | 88 | 101 | -19 | -15.8 | 225,600 | |
112 | 130 | 112 | 120 | +8 | +7.1 | 188,800 | |
122 | 141 | 100 | 112 | -10 | -8.2 | 340,800 | |
122 | 124 | 110 | 122 | 0 | 0.0 | 259,200 | |
123 | 131 | 119 | 122 | -2 | -1.6 | 190,400 | |
134 | 141 | 115 | 124 | -11 | -8.1 | 321,600 | |
145 | 146 | 131 | 135 | -10 | -6.9 | 436,800 | |
147 | 147 | 132 | 145 | +3 | +2.1 | 372,000 | |
148 | 151 | 139 | 142 | +5 | +3.6 | 240,800 | |
139 | 139 | 130 | 137 | +1 | +0.7 | 378,400 | |
149 | 155 | 125 | 136 | -13 | -8.7 | 868,800 | |
141 | 156 | 133 | 149 | +11 | +8.0 | 726,400 | |
120 | 140 | 115 | 138 | +21 | +17.9 | 753,600 | |
86 | 124 | 86 | 117 | +31 | +36.0 | 1,256,000 | |
78 | 87 | 77 | 86 | +9 | +11.7 | 1,051,200 | |
69 | 77 | 68 | 77 | +8 | +11.6 | 376,000 | |
61 | 77 | 61 | 69 | +7 | +11.3 | 1,019,200 | |
61 | 63 | 61 | 62 | +1 | +1.6 | 760,000 | |
63 | 65 | 60 | 61 | -2 | -3.2 | 1,684,800 | |
57 | 72 | 57 | 63 | +6 | +10.5 | 419,200 | |
56 | 57 | 54 | 57 | +1 | +1.8 | 148,800 | |
55 | 59 | 53 | 56 | 0 | 0.0 | 92,800 | |
53 | 57 | 53 | 56 | +4 | +7.7 | 86,400 | |
51 | 57 | 50 | 52 | +2 | +4.0 | 121,600 | |
48 | 55 | 47 | 50 | +2 | +4.2 | 120,000 |