38,835.10 | +599.03 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.57% | -0.65% | 0.46% | 1.16% |
52週高値 | 6,929 | 52週安値 | 5,459 | ||
---|---|---|---|---|---|
年初来高値 | 6,929 | 年初来安値 | 5,863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,120 | 6,134 | 6,067 | 6,126 | +31 | +0.5 | 150,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,630 | 5,360 | 5,410 | +10 | +0.2 | 549,400 | |
5,430 | 5,500 | 5,310 | 5,400 | +70 | +1.3 | 612,100 | |
5,330 | 5,560 | 5,260 | 5,330 | +60 | +1.1 | 773,900 | |
5,070 | 5,290 | 5,070 | 5,270 | +250 | +5.0 | 480,700 | |
5,200 | 5,240 | 5,000 | 5,020 | -180 | -3.5 | 518,500 | |
5,230 | 5,330 | 5,160 | 5,200 | +30 | +0.6 | 473,200 | |
5,110 | 5,220 | 5,050 | 5,170 | +90 | +1.8 | 354,500 | |
5,220 | 5,280 | 5,070 | 5,080 | -40 | -0.8 | 548,200 | |
5,290 | 5,350 | 5,110 | 5,120 | -140 | -2.7 | 507,100 | |
5,080 | 5,280 | 5,080 | 5,260 | +110 | +2.1 | 322,200 | |
5,230 | 5,340 | 5,060 | 5,150 | -30 | -0.6 | 613,200 | |
5,140 | 5,220 | 4,970 | 5,180 | +30 | +0.6 | 546,000 | |
5,040 | 5,190 | 4,970 | 5,150 | +175 | +3.5 | 420,100 | |
5,130 | 5,190 | 4,925 | 4,975 | -175 | -3.4 | 498,000 | |
5,120 | 5,290 | 4,940 | 5,150 | +90 | +1.8 | 659,600 | |
4,625 | 5,130 | 4,590 | 5,060 | +540 | +11.9 | 980,300 | |
4,580 | 4,745 | 4,505 | 4,520 | -10 | -0.2 | 483,500 | |
4,710 | 4,815 | 4,530 | 4,530 | -205 | -4.3 | 471,400 | |
4,735 | 4,880 | 4,730 | 4,735 | +25 | +0.5 | 312,600 | |
4,785 | 4,840 | 4,660 | 4,710 | -5 | -0.1 | 440,800 | |
4,875 | 4,945 | 4,715 | 4,715 | -135 | -2.8 | 740,900 | |
4,815 | 4,880 | 4,735 | 4,850 | -75 | -1.5 | 573,800 | |
4,935 | 4,935 | 4,710 | 4,925 | -45 | -0.9 | 598,800 | |
4,875 | 4,985 | 4,815 | 4,970 | +90 | +1.8 | 455,700 | |
4,960 | 5,020 | 4,790 | 4,880 | -35 | -0.7 | 560,800 | |
5,020 | 5,040 | 4,870 | 4,915 | -70 | -1.4 | 612,300 | |
4,780 | 4,995 | 4,740 | 4,985 | +260 | +5.5 | 718,700 | |
4,605 | 4,760 | 4,605 | 4,725 | +160 | +3.5 | 570,500 | |
4,420 | 4,655 | 4,400 | 4,565 | +170 | +3.9 | 698,700 | |
4,365 | 4,430 | 4,345 | 4,395 | +25 | +0.6 | 229,900 |