38,418.35 | -416.75 | 154.87 | +0.76 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.07% | 0.49% | 0.08% | 0.22% |
52週高値 | 6,929 | 52週安値 | 5,459 | ||
---|---|---|---|---|---|
年初来高値 | 6,929 | 年初来安値 | 5,863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,120 | 6,134 | 6,067 | 6,126 | +31 | +0.5 | 168,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,420 | 6,490 | 6,230 | 6,310 | -60 | -0.9 | 796,100 | |
5,900 | 6,430 | 5,810 | 6,370 | +470 | +8.0 | 718,900 | |
5,930 | 5,970 | 5,820 | 5,900 | +20 | +0.3 | 608,200 | |
5,750 | 5,920 | 5,700 | 5,880 | +170 | +3.0 | 637,400 | |
5,640 | 5,780 | 5,560 | 5,710 | +40 | +0.7 | 508,600 | |
5,930 | 6,030 | 5,540 | 5,670 | -180 | -3.1 | 1,109,100 | |
5,900 | 5,940 | 5,740 | 5,850 | 0 | 0.0 | 657,900 | |
6,180 | 6,180 | 5,830 | 5,850 | -260 | -4.3 | 1,153,100 | |
6,050 | 6,110 | 5,810 | 6,110 | +20 | +0.3 | 821,100 | |
6,050 | 6,230 | 6,020 | 6,090 | -30 | -0.5 | 1,198,700 | |
5,760 | 6,140 | 5,760 | 6,120 | +320 | +5.5 | 850,600 | |
5,710 | 5,880 | 5,670 | 5,800 | +150 | +2.7 | 998,400 | |
5,580 | 5,720 | 5,450 | 5,650 | +130 | +2.4 | 712,800 | |
5,520 | 5,560 | 5,370 | 5,520 | -50 | -0.9 | 603,200 | |
5,440 | 5,600 | 5,350 | 5,570 | +130 | +2.4 | 912,500 | |
5,450 | 5,490 | 5,340 | 5,440 | -40 | -0.7 | 263,900 | |
5,330 | 5,510 | 5,270 | 5,480 | +50 | +0.9 | 784,100 | |
5,380 | 5,480 | 5,350 | 5,430 | -10 | -0.2 | 634,100 | |
5,240 | 5,450 | 5,200 | 5,440 | +130 | +2.4 | 612,300 | |
5,240 | 5,380 | 5,230 | 5,310 | +20 | +0.4 | 790,000 | |
5,500 | 5,520 | 5,240 | 5,290 | -200 | -3.6 | 623,900 | |
5,380 | 5,510 | 5,340 | 5,490 | +110 | +2.0 | 575,000 | |
5,280 | 5,450 | 5,200 | 5,380 | +120 | +2.3 | 887,600 | |
5,080 | 5,290 | 5,050 | 5,260 | +130 | +2.5 | 722,700 | |
5,060 | 5,250 | 5,030 | 5,130 | +40 | +0.8 | 662,800 | |
5,130 | 5,240 | 5,040 | 5,090 | -100 | -1.9 | 546,800 | |
5,000 | 5,320 | 4,985 | 5,190 | +70 | +1.4 | 731,600 | |
5,010 | 5,190 | 5,010 | 5,120 | +70 | +1.4 | 390,700 | |
5,010 | 5,090 | 4,955 | 5,050 | +40 | +0.8 | 466,800 | |
5,040 | 5,150 | 4,920 | 5,010 | -30 | -0.6 | 710,000 |