38,731.26 | +495.19 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.30% | -0.61% | 0.46% | 1.16% |
52週高値 | 6,929 | 52週安値 | 5,459 | ||
---|---|---|---|---|---|
年初来高値 | 6,929 | 年初来安値 | 5,863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,120 | 6,134 | 6,067 | 6,108 | +13 | +0.2 | 108,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,665 | 4,805 | 4,615 | 4,680 | -40 | -0.8 | 773,900 | |
4,685 | 4,740 | 4,650 | 4,720 | +40 | +0.9 | 546,500 | |
4,675 | 4,700 | 4,605 | 4,680 | +35 | +0.8 | 425,600 | |
4,615 | 4,660 | 4,535 | 4,645 | +40 | +0.9 | 612,800 | |
4,645 | 4,670 | 4,565 | 4,605 | -65 | -1.4 | 639,900 | |
4,720 | 4,735 | 4,565 | 4,670 | +5 | +0.1 | 678,100 | |
4,585 | 4,735 | 4,530 | 4,665 | +95 | +2.1 | 1,229,200 | |
4,545 | 4,610 | 4,535 | 4,570 | +10 | +0.2 | 307,100 | |
4,820 | 4,830 | 4,560 | 4,560 | -230 | -4.8 | 612,000 | |
4,955 | 4,965 | 4,720 | 4,790 | -155 | -3.1 | 776,000 | |
4,915 | 5,040 | 4,880 | 4,945 | +50 | +1.0 | 765,100 | |
4,810 | 4,955 | 4,780 | 4,895 | +130 | +2.7 | 783,300 | |
4,855 | 4,890 | 4,750 | 4,765 | -50 | -1.0 | 995,800 | |
4,895 | 4,950 | 4,735 | 4,815 | -70 | -1.4 | 748,600 | |
4,715 | 4,930 | 4,685 | 4,885 | +210 | +4.5 | 833,200 | |
4,720 | 4,725 | 4,570 | 4,675 | -15 | -0.3 | 749,300 | |
4,645 | 4,750 | 4,610 | 4,690 | +40 | +0.9 | 919,400 | |
4,745 | 4,785 | 4,605 | 4,650 | -110 | -2.3 | 971,200 | |
4,870 | 4,870 | 4,725 | 4,760 | -65 | -1.3 | 1,352,900 | |
4,655 | 4,870 | 4,650 | 4,825 | +225 | +4.9 | 1,143,500 | |
4,535 | 4,685 | 4,520 | 4,600 | +45 | +1.0 | 755,500 | |
4,680 | 4,695 | 4,520 | 4,555 | -150 | -3.2 | 1,250,100 | |
4,540 | 4,710 | 4,500 | 4,705 | +145 | +3.2 | 1,181,000 | |
4,965 | 4,970 | 4,560 | 4,560 | -480 | -9.5 | 1,656,400 | |
5,020 | 5,060 | 4,915 | 5,040 | +30 | +0.6 | 670,700 | |
5,070 | 5,080 | 4,980 | 5,010 | -30 | -0.6 | 303,100 | |
5,010 | 5,090 | 4,955 | 5,040 | +30 | +0.6 | 532,400 | |
5,140 | 5,200 | 4,950 | 5,010 | -100 | -2.0 | 677,200 | |
5,150 | 5,170 | 4,985 | 5,110 | -40 | -0.8 | 736,200 | |
5,350 | 5,390 | 5,150 | 5,150 | -260 | -4.8 | 717,300 |