38,835.10 | +599.03 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.58% | 0.46% | 0.22% |
52週高値 | 6,929 | 52週安値 | 5,459 | ||
---|---|---|---|---|---|
年初来高値 | 6,929 | 年初来安値 | 5,863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,120 | 6,134 | 6,067 | 6,126 | +31 | +0.5 | 150,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 5,040 | 4,800 | 5,040 | +120 | +2.4 | 962,400 | |
5,040 | 5,100 | 4,900 | 4,920 | -120 | -2.4 | 511,700 | |
5,230 | 5,230 | 5,020 | 5,040 | -130 | -2.5 | 349,000 | |
5,170 | 5,260 | 5,090 | 5,170 | -20 | -0.4 | 397,700 | |
5,160 | 5,260 | 5,120 | 5,190 | -30 | -0.6 | 749,200 | |
5,200 | 5,360 | 5,180 | 5,220 | +70 | +1.4 | 782,700 | |
5,090 | 5,200 | 5,030 | 5,150 | +50 | +1.0 | 656,300 | |
4,940 | 5,100 | 4,870 | 5,100 | +70 | +1.4 | 1,015,200 | |
5,010 | 5,120 | 5,000 | 5,030 | 0 | 0.0 | 662,900 | |
5,130 | 5,190 | 5,000 | 5,030 | -50 | -1.0 | 677,700 | |
4,890 | 5,100 | 4,805 | 5,080 | +240 | +5.0 | 1,026,200 | |
4,830 | 4,895 | 4,760 | 4,840 | +80 | +1.7 | 580,800 | |
4,625 | 4,760 | 4,595 | 4,760 | +110 | +2.4 | 664,400 | |
4,810 | 4,830 | 4,640 | 4,650 | -185 | -3.8 | 683,800 | |
4,855 | 4,910 | 4,750 | 4,835 | -45 | -0.9 | 655,900 | |
4,945 | 4,950 | 4,785 | 4,880 | -15 | -0.3 | 781,300 | |
5,130 | 5,130 | 4,885 | 4,895 | -195 | -3.8 | 688,200 | |
5,040 | 5,150 | 5,020 | 5,090 | -50 | -1.0 | 370,000 | |
5,130 | 5,220 | 5,060 | 5,140 | -20 | -0.4 | 613,200 | |
5,030 | 5,160 | 4,985 | 5,160 | +170 | +3.4 | 769,000 | |
4,920 | 5,020 | 4,875 | 4,990 | +100 | +2.0 | 801,100 | |
4,880 | 4,940 | 4,840 | 4,890 | -35 | -0.7 | 423,300 | |
4,870 | 4,965 | 4,780 | 4,925 | +65 | +1.3 | 870,800 | |
4,595 | 4,875 | 4,570 | 4,860 | +275 | +6.0 | 783,400 | |
4,665 | 4,705 | 4,575 | 4,585 | -30 | -0.7 | 460,100 | |
4,780 | 4,780 | 4,615 | 4,615 | -110 | -2.3 | 434,700 | |
4,750 | 4,775 | 4,695 | 4,725 | -25 | -0.5 | 332,700 | |
4,720 | 4,855 | 4,710 | 4,750 | +100 | +2.2 | 615,100 | |
4,655 | 4,775 | 4,605 | 4,650 | -15 | -0.3 | 654,100 | |
4,725 | 4,725 | 4,585 | 4,665 | -15 | -0.3 | 915,300 |