37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 41,560 | 52週安値 | 28,520 | ||
---|---|---|---|---|---|
年初来高値 | 41,560 | 年初来安値 | 33,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,290 | 38,380 | 37,990 | 38,020 | -790 | -2.0 | 6,213 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,410 | 38,840 | 38,410 | 38,810 | +890 | +2.3 | 5,733 | |
38,180 | 38,280 | 37,820 | 37,920 | +80 | +0.2 | 914 | |
37,610 | 37,870 | 37,490 | 37,840 | +360 | +1.0 | 11,035 | |
38,040 | 38,040 | 37,130 | 37,480 | -970 | -2.5 | 9,075 | |
38,120 | 38,550 | 38,070 | 38,450 | +70 | +0.2 | 4,916 | |
39,030 | 39,040 | 38,380 | 38,380 | -470 | -1.2 | 5,772 | |
39,080 | 39,080 | 38,730 | 38,850 | -660 | -1.7 | 1,372 | |
39,410 | 39,540 | 39,210 | 39,510 | -420 | -1.1 | 4,735 | |
40,110 | 40,140 | 39,930 | 39,930 | +130 | +0.3 | 3,342 | |
39,490 | 39,850 | 39,480 | 39,800 | -140 | -0.4 | 2,680 | |
40,010 | 40,090 | 39,940 | 39,940 | -210 | -0.5 | 6,664 | |
39,910 | 40,150 | 39,910 | 40,150 | +500 | +1.3 | 254 | |
39,780 | 40,020 | 39,650 | 39,650 | +270 | +0.7 | 1,503 | |
39,570 | 39,610 | 39,200 | 39,380 | -1,170 | -2.9 | 7,955 | |
40,750 | 40,860 | 40,540 | 40,550 | +280 | +0.7 | 1,150 | |
40,230 | 40,310 | 39,920 | 40,270 | -300 | -0.7 | 17,508 | |
40,810 | 40,830 | 40,420 | 40,570 | +40 | +0.1 | 16,100 | |
41,450 | 41,450 | 40,430 | 40,530 | -660 | -1.6 | 11,727 | |
41,070 | 41,210 | 41,060 | 41,190 | +320 | +0.8 | 1,012 | |
41,120 | 41,120 | 40,800 | 40,870 | -350 | -0.8 | 1,168 | |
41,090 | 41,400 | 41,080 | 41,220 | +290 | +0.7 | 443 | |
40,870 | 40,980 | 40,780 | 40,930 | -70 | -0.2 | 600 | |
41,280 | 41,280 | 41,000 | 41,000 | -390 | -0.9 | 3,014 | |
41,520 | 41,560 | 41,240 | 41,390 | +130 | +0.3 | 11,540 | |
41,110 | 41,310 | 40,990 | 41,260 | +840 | +2.1 | 3,427 | |
40,020 | 40,430 | 39,830 | 40,420 | +260 | +0.6 | 3,157 | |
39,420 | 40,160 | 39,420 | 40,160 | +1,010 | +2.6 | 15,550 | |
39,140 | 39,220 | 39,000 | 39,150 | -110 | -0.3 | 2,228 | |
39,040 | 39,260 | 38,850 | 39,260 | +120 | +0.3 | 6,736 |