![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 42,890 | 52週安値 | 30,840 | ||
---|---|---|---|---|---|
年初来高値 | 42,890 | 年初来安値 | 33,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,320 | 38,500 | 38,060 | 38,080 | -190 | -0.5 | 7,882 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,650 | 38,680 | 38,270 | 38,270 | -1,320 | -3.3 | 7,531 | |
39,780 | 40,000 | 39,580 | 39,590 | -480 | -1.2 | 5,538 | |
40,360 | 40,360 | 40,000 | 40,070 | +30 | +0.1 | 1,028 | |
40,370 | 40,400 | 40,000 | 40,040 | -480 | -1.2 | 3,759 | |
40,470 | 40,590 | 40,350 | 40,520 | -80 | -0.2 | 3,610 | |
40,580 | 40,840 | 40,580 | 40,600 | -960 | -2.3 | 3,721 | |
41,890 | 41,910 | 41,560 | 41,560 | -160 | -0.4 | 839 | |
41,830 | 41,930 | 41,700 | 41,720 | +50 | +0.1 | 6,731 | |
42,220 | 42,220 | 41,670 | 41,670 | -1,150 | -2.7 | 6,393 | |
42,890 | 42,890 | 42,630 | 42,820 | +500 | +1.2 | 2,265 | |
41,950 | 42,360 | 41,910 | 42,320 | +140 | +0.3 | 6,355 | |
41,630 | 42,230 | 41,570 | 42,180 | +750 | +1.8 | 9,943 | |
41,300 | 41,550 | 41,290 | 41,430 | +140 | +0.3 | 115 | |
41,500 | 41,550 | 41,260 | 41,290 | -130 | -0.3 | 602 | |
41,150 | 41,420 | 41,140 | 41,420 | +360 | +0.9 | 711 | |
40,700 | 41,140 | 40,690 | 41,060 | +580 | +1.4 | 4,433 | |
40,150 | 40,560 | 40,100 | 40,480 | +470 | +1.2 | 22,537 | |
40,300 | 40,300 | 40,000 | 40,010 | -40 | -0.1 | 68 | |
40,050 | 40,170 | 39,990 | 40,050 | +350 | +0.9 | 626 | |
39,830 | 39,850 | 39,630 | 39,700 | -380 | -0.9 | 9,888 | |
39,770 | 40,210 | 39,690 | 40,080 | +520 | +1.3 | 5,017 | |
39,200 | 39,560 | 39,160 | 39,560 | +260 | +0.7 | 395 | |
38,890 | 39,300 | 38,810 | 39,300 | +300 | +0.8 | 132 | |
39,070 | 39,170 | 39,000 | 39,000 | -30 | -0.1 | 20 | |
38,800 | 39,030 | 38,660 | 39,030 | +110 | +0.3 | 1,890 | |
39,040 | 39,190 | 38,860 | 38,920 | +80 | +0.2 | 319 | |
38,830 | 38,900 | 38,780 | 38,840 | +360 | +0.9 | 745 | |
38,850 | 38,850 | 38,340 | 38,480 | -760 | -1.9 | 1,278 | |
38,990 | 39,420 | 38,940 | 39,240 | +130 | +0.3 | 245 |