1397 SM225 東証E
-円
前日比
(-%)
比較される銘柄: One設備RみらいETFS原油
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
55.00
年初来高値: 25,000 (18/01/09)
年初来安値: 20,700 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 23,090 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 23,090 0
18/07/18 22,990 23,090 22,990 23,090 +150 +0.7 20
18/07/17 22,800 22,940 22,770 22,940 +140 +0.6 29
18/07/13 22,600 22,800 22,600 22,800 27
18/07/12 22,600 0
18/07/11 22,600 0
18/07/10 22,390 22,600 22,390 22,600 +710 +3.2 16
18/07/09 21,840 22,200 21,840 21,890 +60 +0.3 16
18/07/06 21,820 21,990 21,820 21,830 +220 +1.0 17
18/07/05 21,800 21,800 21,610 21,610 -220 -1.0 33
18/07/04 21,790 21,830 21,790 21,830 -50 -0.2 49
18/07/03 22,040 22,040 21,880 21,880 -40 -0.2 22
18/07/02 22,240 22,400 21,920 21,920 -440 -2.0 24
18/06/29 22,630 22,630 22,210 22,360 +50 +0.2 8
18/06/28 22,290 22,320 22,290 22,310 -170 -0.8 4
18/06/27 22,480 22,480 22,480 22,480 +80 +0.4 2
18/06/26 22,320 22,400 22,320 22,400 -120 -0.5 13
18/06/25 22,520 22,520 22,520 22,520 -80 -0.4 1
18/06/22 22,680 22,680 22,580 22,600 -290 -1.3 13
18/06/21 22,740 22,890 22,740 22,890 +290 +1.3 39
18/06/20 22,450 22,600 22,450 22,600 +170 +0.8 179
18/06/19 22,470 22,480 22,430 22,430 -340 -1.5 8
18/06/18 23,350 23,350 22,770 22,770 -160 -0.7 638
18/06/15 23,180 23,190 22,930 22,930 +10 0.0 9
18/06/14 22,930 22,930 22,910 22,920 -150 -0.7 8
18/06/13 23,010 23,070 22,930 23,070 +60 +0.3 6
18/06/12 23,060 23,060 22,670 23,010 19
18/06/11 23,070 0
18/06/08 22,940 23,070 22,940 23,070 +180 +0.8 8

日経平均