1397 SM225 東証E 14:31
19,890円
前日比
(-%)
比較される銘柄: 日経ベア2いちごホテル米国配当貴族
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.05
年初来高値: 20,050 (17/05/11)
年初来安値: 18,400 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 19,850 19,900 19,850 19,890 35

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 19,640 0
17/05/23 19,640 0
17/05/22 19,640 0
17/05/19 19,640 19,640 19,640 19,640 +340 +1.8 2
17/05/18 19,690 19,690 19,300 19,300 64
17/05/17 19,950 0
17/05/16 20,000 20,000 19,950 19,950 +70 +0.4 7
17/05/15 19,880 19,880 19,880 19,880 0 0.0 1
17/05/12 19,880 19,880 19,880 19,880 -170 -0.8 30
17/05/11 20,000 20,050 20,000 20,050 +60 +0.3 217
17/05/10 19,990 19,990 19,980 19,990 +90 +0.5 22
17/05/09 19,960 19,960 19,900 19,900 -60 -0.3 40
17/05/08 19,890 19,980 19,790 19,960 +470 +2.4 139
17/05/02 19,450 19,490 19,450 19,490 +60 +0.3 126
17/05/01 19,370 19,430 19,370 19,430 36
17/04/28 19,330 0
17/04/27 19,330 19,330 19,330 19,330 +30 +0.2 2
17/04/26 19,300 19,300 19,300 19,300 10
17/04/25 18,920 0
17/04/24 18,910 19,200 18,910 18,920 564
17/04/21 18,400 0
17/04/20 18,400 0
17/04/19 18,400 0
17/04/18 18,400 0
17/04/17 18,400 0
17/04/14 18,400 18,400 18,400 18,400 -260 -1.4 1
17/04/13 18,550 18,660 18,450 18,660 +20 +0.1 519
17/04/12 18,650 18,700 18,640 18,640 -410 -2.2 13
17/04/11 19,050 19,050 19,050 19,050 1

日経平均