1397 SM225 東証E 09:00
18,800円
前日比
(-%)
比較される銘柄: 大和日経レバTPXブル米国配当貴族
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.10
年初来高値: 18,780 (16/01/06)
年初来安値: 14,800 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 18,800 18,800 18,800 18,800 1

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 18,520 0
16/12/07 18,510 18,520 18,510 18,520 0 0.0 147
16/12/06 18,570 18,570 18,520 18,520 +540 +3.0 2
16/12/05 18,380 18,380 17,980 17,980 -560 -3.0 6
16/12/02 18,540 18,540 18,540 18,540 20
16/12/01 18,330 0
16/11/30 18,380 18,380 18,330 18,330 54
16/11/29 18,260 0
16/11/28 18,410 18,410 18,260 18,260 -150 -0.8 123
16/11/25 18,420 18,550 18,340 18,410 +10 +0.1 843
16/11/24 18,400 18,400 18,400 18,400 +220 +1.2 39
16/11/22 18,180 18,180 18,180 18,180 +150 +0.8 100
16/11/21 18,030 18,030 18,030 18,030 -20 -0.1 100
16/11/18 18,200 18,200 18,050 18,050 +220 +1.2 139
16/11/17 17,920 17,960 17,790 17,830 +80 +0.5 249
16/11/16 17,860 17,900 17,750 17,750 51
16/11/15 17,670 0
16/11/14 17,510 17,700 17,510 17,670 +270 +1.6 68
16/11/11 17,560 17,600 17,400 17,400 +170 +1.0 62
16/11/10 17,490 17,490 17,230 17,230 +870 +5.3 419
16/11/09 17,240 17,250 16,150 16,360 -890 -5.2 5,098
16/11/08 17,240 17,250 17,240 17,250 +50 +0.3 37
16/11/07 17,190 17,260 17,190 17,200 +180 +1.1 44
16/11/04 17,110 17,130 16,920 17,020 -140 -0.8 20
16/11/02 17,340 17,340 17,160 17,160 -340 -1.9 203
16/11/01 17,500 17,500 17,500 17,500 +120 +0.7 32
16/10/31 17,380 17,380 17,380 17,380 -60 -0.3 29
16/10/28 17,440 17,440 17,440 17,440 2
16/10/27 17,390 0

日経平均