1397 SM225 東証E 14:23
18,990円
前日比
-210 (-1.09%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
6.20
昨年来高値: 19,760 (17/01/05)
昨年来安値: 14,800 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 19,000 19,130 18,990 18,990 -210 -1.1 75

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 19,300 19,300 19,200 19,200 -390 -2.0 8
17/01/13 19,350 19,590 19,350 19,590 4
17/01/12 19,420 0
17/01/11 19,430 19,430 19,420 19,420 -30 -0.2 2
17/01/10 19,580 19,580 19,450 19,450 -50 -0.3 11
17/01/06 19,510 19,510 19,500 19,500 -190 -1.0 7
17/01/05 19,760 19,760 19,690 19,690 +40 +0.2 57
17/01/04 19,500 19,650 19,500 19,650 259
16/12/30 19,270 0
16/12/29 19,400 19,400 19,270 19,270 -200 -1.0 12
16/12/28 19,430 19,470 19,420 19,470 -30 -0.2 200
16/12/27 19,500 19,500 19,500 19,500 -50 -0.3 30
16/12/26 19,460 19,550 19,460 19,550 2
16/12/22 19,600 0
16/12/21 19,600 19,600 19,600 19,600 +340 +1.8 22
16/12/20 19,540 19,540 19,260 19,260 -120 -0.6 49
16/12/19 19,360 19,380 19,360 19,380 -70 -0.4 40
16/12/16 19,450 19,450 19,450 19,450 +150 +0.8 1
16/12/15 19,370 19,420 19,300 19,300 0 0.0 70
16/12/14 19,300 19,300 19,300 19,300 +30 +0.2 29
16/12/13 19,240 19,280 19,190 19,270 +20 +0.1 86
16/12/12 19,270 19,270 19,250 19,250 +450 +2.4 35
16/12/09 18,800 18,800 18,800 18,800 1
16/12/08 18,520 0
16/12/07 18,510 18,520 18,510 18,520 0 0.0 147
16/12/06 18,570 18,570 18,520 18,520 +540 +3.0 2
16/12/05 18,380 18,380 17,980 17,980 -560 -3.0 6
16/12/02 18,540 18,540 18,540 18,540 20
16/12/01 18,330 0

日経平均