1397 SM225 東証E
-円
前日比
(-%)
比較される銘柄: ETFSアグ日経ベア2いちごホテル
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 19,760 (17/01/05)
昨年来安値: 14,800 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 19,490 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 19,490 0
17/02/22 19,490 19,490 19,490 19,490 0 0.0 27
17/02/21 19,410 19,490 19,410 19,490 6
17/02/20 19,350 0
17/02/17 19,350 19,350 19,350 19,350 10
17/02/16 19,320 0
17/02/15 19,320 19,320 19,320 19,320 -300 -1.5 10
17/02/14 19,710 19,710 19,620 19,620 +90 +0.5 32
17/02/13 19,530 19,530 19,530 19,530 +270 +1.4 40
17/02/10 19,260 19,260 19,260 19,260 +350 +1.9 20
17/02/09 19,080 19,080 18,910 18,910 9
17/02/08 18,980 0
17/02/07 18,880 18,980 18,880 18,980 2
17/02/06 19,500 0
17/02/03 19,500 0
17/02/02 19,500 0
17/02/01 19,500 0
17/01/31 19,500 0
17/01/30 19,500 0
17/01/27 19,500 0
17/01/26 19,390 19,500 19,390 19,500 17
17/01/25 18,990 0
17/01/24 18,990 18,990 18,990 18,990 +170 +0.9 1
17/01/23 19,130 19,220 18,820 18,820 21
17/01/20 19,240 0
17/01/19 19,240 19,240 19,240 19,240 +150 +0.8 1
17/01/18 19,090 19,090 19,090 19,090 +100 +0.5 1
17/01/17 19,000 19,130 18,990 18,990 -210 -1.1 75
17/01/16 19,300 19,300 19,200 19,200 -390 -2.0 8

日経平均