1397 SM225 東証E 15:00
22,350円
前日比
0 (0.00%)
比較される銘柄: 森トラホテル三井不ロジ阪急リート
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.20
年初来高値: 23,640 (17/11/09)
年初来安値: 18,400 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 22,350 22,350 22,350 22,350 0 0.0 4

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 22,210 22,350 22,210 22,350 -320 -1.4 15
17/11/15 22,260 22,670 22,200 22,670 -90 -0.4 14
17/11/14 22,370 22,760 22,370 22,760 +10 0.0 79
17/11/13 22,820 22,980 22,700 22,750 -130 -0.6 523
17/11/10 23,140 23,140 22,700 22,880 +110 +0.5 37
17/11/09 23,200 23,640 22,770 22,770 -70 -0.3 27
17/11/08 22,840 22,840 22,840 22,840 -40 -0.2 10
17/11/07 22,880 22,880 22,880 22,880 +220 +1.0 4
17/11/06 22,730 22,800 22,650 22,660 +90 +0.4 200
17/11/02 22,660 22,660 22,560 22,570 +220 +1.0 121
17/11/01 22,280 22,350 22,130 22,350 12
17/10/31 21,900 0
17/10/30 21,900 0
17/10/27 21,900 21,900 21,900 21,900 +20 +0.1 12
17/10/26 21,880 21,880 21,880 21,880 -20 -0.1 1
17/10/25 21,920 22,000 21,900 21,900 +180 +0.8 9
17/10/24 21,670 21,890 21,670 21,720 +60 +0.3 33
17/10/23 21,820 21,820 21,660 21,660 5
17/10/20 21,540 0
17/10/19 21,560 21,560 21,540 21,540 48
17/10/18 21,620 0
17/10/17 21,390 21,620 21,390 21,620 +230 +1.1 2
17/10/16 21,420 21,420 21,390 21,390 +80 +0.4 305
17/10/13 21,140 21,630 21,120 21,310 +300 +1.4 498
17/10/12 21,040 21,040 21,000 21,010 +30 +0.1 50
17/10/11 20,970 20,980 20,970 20,980 +110 +0.5 7
17/10/10 20,870 20,870 20,870 20,870 1
17/10/06 20,730 0
17/10/05 20,820 20,820 20,720 20,730 -100 -0.5 4,033

日経平均