38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 41,560 | 52週安値 | 29,390 | ||
---|---|---|---|---|---|
年初来高値 | 41,560 | 年初来安値 | 33,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,860 | 39,140 | 38,540 | 38,640 | +110 | +0.3 | 3,506 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,870 | 40,980 | 40,780 | 40,930 | -70 | -0.2 | 600 | |
41,280 | 41,280 | 41,000 | 41,000 | -390 | -0.9 | 3,014 | |
41,520 | 41,560 | 41,240 | 41,390 | +130 | +0.3 | 11,540 | |
41,110 | 41,310 | 40,990 | 41,260 | +840 | +2.1 | 3,427 | |
40,020 | 40,430 | 39,830 | 40,420 | +260 | +0.6 | 3,157 | |
39,420 | 40,160 | 39,420 | 40,160 | +1,010 | +2.6 | 15,550 | |
39,140 | 39,220 | 39,000 | 39,150 | -110 | -0.3 | 2,228 | |
39,040 | 39,260 | 38,850 | 39,260 | +120 | +0.3 | 6,736 | |
39,600 | 39,600 | 38,900 | 39,140 | -110 | -0.3 | 9,859 | |
38,940 | 39,250 | 38,750 | 39,250 | -20 | -0.1 | 5,325 | |
39,460 | 39,470 | 38,980 | 39,270 | -840 | -2.1 | 10,007 | |
40,130 | 40,430 | 40,050 | 40,110 | +110 | +0.3 | 12,551 | |
40,850 | 40,880 | 40,000 | 40,000 | -560 | -1.4 | 9,840 | |
40,310 | 40,610 | 40,310 | 40,560 | -20 | -0.0 | 14,980 | |
40,420 | 40,660 | 40,300 | 40,580 | +20 | 0.0 | 2,704 | |
40,770 | 40,810 | 40,480 | 40,560 | +160 | +0.4 | 5,680 | |
39,730 | 40,440 | 39,730 | 40,400 | +710 | +1.8 | 7,988 | |
39,410 | 39,690 | 39,330 | 39,690 | +40 | +0.1 | 28,603 | |
39,670 | 39,740 | 39,520 | 39,650 | -30 | -0.1 | 2,004 | |
39,670 | 39,800 | 39,580 | 39,680 | +60 | +0.2 | 9,964 | |
39,800 | 39,800 | 39,620 | 39,620 | +80 | +0.2 | 625 | |
39,230 | 39,580 | 39,130 | 39,540 | +870 | +2.2 | 5,637 | |
38,650 | 38,730 | 38,530 | 38,670 | -170 | -0.4 | 13,589 | |
38,960 | 39,160 | 38,720 | 38,840 | -30 | -0.1 | 30,580 | |
38,890 | 38,960 | 38,710 | 38,870 | -60 | -0.2 | 5,595 | |
39,150 | 39,250 | 38,820 | 38,930 | +370 | +1.0 | 54,628 | |
38,540 | 38,560 | 38,390 | 38,560 | +370 | +1.0 | 10,364 | |
38,130 | 38,200 | 38,000 | 38,190 | -110 | -0.3 | 821 | |
37,960 | 38,300 | 37,900 | 38,300 | +980 | +2.6 | 3,273 | |
37,420 | 37,670 | 37,320 | 37,320 | +30 | +0.1 | 27,917 |