37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 41,560 | 52週安値 | 28,520 | ||
---|---|---|---|---|---|
年初来高値 | 41,560 | 年初来安値 | 33,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,180 | 38,280 | 37,820 | 37,920 | +80 | +0.2 | 914 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,830 | 34,020 | 33,830 | 33,980 | +160 | +0.5 | 4,557 | |
33,670 | 33,900 | 33,550 | 33,820 | +560 | +1.7 | 6,401 | |
32,950 | 33,260 | 32,950 | 33,260 | +610 | +1.9 | 17 | |
32,690 | 32,810 | 32,650 | 32,650 | +80 | +0.2 | 3,408 | |
32,310 | 32,570 | 32,310 | 32,570 | +630 | +2.0 | 4,913 | |
32,220 | 32,290 | 31,750 | 31,940 | -400 | -1.2 | 10,414 | |
32,940 | 32,990 | 32,340 | 32,340 | -310 | -0.9 | 15,511 | |
32,330 | 32,650 | 32,330 | 32,650 | +150 | +0.5 | 92 | |
32,500 | 32,500 | 32,500 | 32,500 | - | - | 1 | |
- | - | - | 31,320 | - | - | 0 | |
31,170 | 31,320 | 31,170 | 31,320 | - | - | 9 | |
- | - | - | 31,620 | - | - | 0 | |
31,520 | 31,620 | 31,410 | 31,620 | +150 | +0.5 | 1,031 | |
31,910 | 31,910 | 31,470 | 31,470 | +150 | +0.5 | 140 | |
31,330 | 31,360 | 31,270 | 31,320 | +250 | +0.8 | 615 | |
30,980 | 31,150 | 30,980 | 31,070 | +150 | +0.5 | 627 | |
31,050 | 31,140 | 30,910 | 30,920 | -380 | -1.2 | 3,810 | |
31,550 | 31,590 | 31,220 | 31,300 | 0 | 0.0 | 837 | |
31,020 | 31,300 | 31,020 | 31,300 | +190 | +0.6 | 2,080 | |
31,150 | 31,200 | 31,060 | 31,110 | +260 | +0.8 | 79 | |
30,820 | 30,850 | 30,740 | 30,850 | +460 | +1.5 | 52 | |
30,190 | 30,400 | 30,190 | 30,390 | +250 | +0.8 | 1,496 | |
30,110 | 30,200 | 30,110 | 30,140 | +305 | +1.0 | 2,363 | |
29,825 | 29,865 | 29,785 | 29,835 | +145 | +0.5 | 16,817 | |
29,390 | 29,690 | 29,390 | 29,690 | +370 | +1.3 | 1,361 | |
29,320 | 29,320 | 29,320 | 29,320 | -70 | -0.2 | 56 | |
29,485 | 29,485 | 29,365 | 29,390 | - | - | 61 | |
- | - | - | 29,215 | - | - | 0 | |
29,200 | 29,215 | 29,200 | 29,215 | -225 | -0.8 | 13 | |
29,510 | 29,510 | 29,440 | 29,440 | +115 | +0.4 | 4 |