40,369.44 | +201.37 | 151.21 | -0.22 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.14% | 0.12% | 1.01% |
52週高値 | 41,560 | 52週安値 | 27,690 | ||
---|---|---|---|---|---|
昨年来高値 | 41,560 | 昨年来安値 | 25,985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,070 | 41,210 | 41,060 | 41,190 | +320 | +0.8 | 1,012 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 27,720 | - | - | 0 | |
27,720 | 27,720 | 27,720 | 27,720 | -55 | -0.2 | 13 | |
27,800 | 27,800 | 27,775 | 27,775 | -190 | -0.7 | 132 | |
27,965 | 27,965 | 27,965 | 27,965 | +210 | +0.8 | 39 | |
27,755 | 27,755 | 27,755 | 27,755 | -60 | -0.2 | 370 | |
27,930 | 27,930 | 27,815 | 27,815 | +150 | +0.5 | 84 | |
27,825 | 27,825 | 27,630 | 27,665 | -340 | -1.2 | 118 | |
27,910 | 28,005 | 27,910 | 28,005 | +90 | +0.3 | 142 | |
27,735 | 27,915 | 27,735 | 27,915 | - | - | 53 | |
- | - | - | 28,000 | - | - | 0 | |
28,005 | 28,005 | 28,000 | 28,000 | -5 | -0.0 | 5 | |
28,045 | 28,060 | 28,005 | 28,005 | - | - | 60 | |
- | - | - | 27,720 | - | - | 0 | |
27,720 | 27,720 | 27,720 | 27,720 | - | - | 1,000 | |
- | - | - | 27,600 | - | - | 0 | |
27,660 | 27,660 | 27,600 | 27,600 | -70 | -0.3 | 47 | |
27,655 | 27,745 | 27,630 | 27,670 | -30 | -0.1 | 1,055 | |
27,700 | 27,700 | 27,700 | 27,700 | +85 | +0.3 | 70 | |
27,690 | 27,690 | 27,615 | 27,615 | -5 | -0.0 | 21 | |
27,540 | 27,745 | 27,540 | 27,620 | +55 | +0.2 | 7,068 | |
27,445 | 27,565 | 27,445 | 27,565 | +380 | +1.4 | 1,038 | |
27,165 | 27,185 | 27,165 | 27,185 | +375 | +1.4 | 690 | |
26,595 | 26,810 | 26,595 | 26,810 | +165 | +0.6 | 2,409 | |
26,805 | 26,805 | 26,645 | 26,645 | -415 | -1.5 | 1,289 | |
26,540 | 27,060 | 26,495 | 27,060 | +730 | +2.8 | 1,347 | |
26,330 | 26,330 | 26,330 | 26,330 | +270 | +1.0 | 24 | |
26,095 | 26,095 | 26,000 | 26,060 | -315 | -1.2 | 95 | |
26,375 | 26,375 | 26,375 | 26,375 | - | - | 1,000 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |