38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 764.3 | 52週安値 | 372.8 | ||
---|---|---|---|---|---|
年初来高値 | 556.0 | 年初来安値 | 372.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389.3 | 392.1 | 382.1 | 387.1 | -14.2 | -3.5 | 4,513,490 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966.2 | 983.6 | 929.0 | 931.5 | -28.3 | -2.9 | 1,672,430 | |
967.9 | 984.8 | 948.8 | 959.8 | -11.8 | -1.2 | 1,504,900 | |
966.6 | 974.2 | 950.8 | 971.6 | +17.1 | +1.8 | 1,640,730 | |
1,007.0 | 1,022.5 | 950.9 | 954.5 | -66.5 | -6.5 | 1,370,100 | |
998.4 | 1,041.0 | 986.8 | 1,021.0 | -3.0 | -0.3 | 2,137,770 | |
1,061.5 | 1,071.0 | 1,005.0 | 1,024.0 | -56.5 | -5.2 | 2,388,340 | |
1,037.0 | 1,090.0 | 1,016.5 | 1,080.5 | +19.5 | +1.8 | 1,563,170 | |
1,085.0 | 1,132.0 | 1,055.0 | 1,061.0 | -39.5 | -3.6 | 1,782,840 | |
1,021.0 | 1,124.5 | 1,018.0 | 1,100.5 | +114.1 | +11.6 | 2,305,250 | |
1,011.0 | 1,012.0 | 950.0 | 986.4 | -10.7 | -1.1 | 1,789,850 | |
1,024.5 | 1,031.0 | 985.4 | 997.1 | -50.4 | -4.8 | 1,583,390 | |
1,038.5 | 1,071.0 | 1,032.0 | 1,047.5 | -13.5 | -1.3 | 1,192,230 | |
1,051.5 | 1,103.5 | 1,046.0 | 1,061.0 | -16.5 | -1.5 | 1,655,540 | |
1,044.0 | 1,123.0 | 1,036.0 | 1,077.5 | +55.5 | +5.4 | 2,233,530 | |
1,041.5 | 1,055.0 | 1,018.0 | 1,022.0 | -17.0 | -1.6 | 780,430 | |
1,079.5 | 1,107.0 | 1,038.0 | 1,039.0 | +2.5 | +0.2 | 1,717,800 | |
1,065.5 | 1,086.5 | 1,011.5 | 1,036.5 | -10.5 | -1.0 | 1,666,190 | |
1,058.0 | 1,090.5 | 1,035.5 | 1,047.0 | -3.5 | -0.3 | 1,463,210 | |
1,002.5 | 1,067.0 | 976.0 | 1,050.5 | +47.5 | +4.7 | 1,814,020 | |
984.2 | 1,027.0 | 963.0 | 1,003.0 | +15.4 | +1.6 | 2,365,420 | |
1,042.5 | 1,048.0 | 972.4 | 987.6 | -78.9 | -7.4 | 2,146,710 | |
1,192.0 | 1,193.5 | 1,063.5 | 1,066.5 | -140.0 | -11.6 | 3,313,920 | |
1,210.5 | 1,279.5 | 1,166.5 | 1,206.5 | +46.0 | +4.0 | 3,739,440 | |
1,128.0 | 1,173.5 | 1,086.0 | 1,160.5 | +33.5 | +3.0 | 1,648,530 | |
1,105.5 | 1,169.0 | 1,085.5 | 1,127.0 | +51.5 | +4.8 | 2,010,830 | |
1,070.0 | 1,097.0 | 1,045.5 | 1,075.5 | +41.0 | +4.0 | 1,850,690 | |
1,080.0 | 1,095.0 | 1,028.0 | 1,034.5 | -36.5 | -3.4 | 983,380 | |
1,144.0 | 1,155.5 | 1,064.5 | 1,071.0 | -64.0 | -5.6 | 2,293,510 | |
1,105.0 | 1,190.5 | 1,075.5 | 1,135.0 | +50.0 | +4.6 | 2,875,080 | |
1,020.5 | 1,113.5 | 1,003.5 | 1,085.0 | +54.5 | +5.3 | 2,314,080 |