38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 764.3 | 52週安値 | 372.8 | ||
---|---|---|---|---|---|
年初来高値 | 556.0 | 年初来安値 | 372.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389.3 | 392.1 | 382.1 | 387.1 | -14.2 | -3.5 | 4,513,490 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,554.0 | 2,581.0 | 2,504.0 | 2,538.0 | -106.0 | -4.0 | 643,170 | |
2,757.0 | 2,762.0 | 2,582.0 | 2,644.0 | -145.0 | -5.2 | 737,460 | |
2,684.0 | 2,798.0 | 2,610.0 | 2,789.0 | +87.0 | +3.2 | 864,530 | |
2,706.0 | 2,785.0 | 2,660.0 | 2,702.0 | +8.0 | +0.3 | 692,400 | |
2,677.0 | 2,803.0 | 2,668.0 | 2,694.0 | -33.0 | -1.2 | 708,960 | |
2,871.0 | 2,880.0 | 2,710.0 | 2,727.0 | -111.0 | -3.9 | 549,060 | |
2,890.0 | 2,916.0 | 2,799.0 | 2,838.0 | -242.0 | -7.9 | 869,370 | |
3,110.0 | 3,180.0 | 3,080.0 | 3,080.0 | +94.0 | +3.1 | 404,330 | |
3,290.0 | 3,395.0 | 2,926.0 | 2,986.0 | -94.0 | -3.1 | 2,404,600 | |
2,695.0 | 3,115.0 | 2,665.0 | 3,080.0 | +379.0 | +14.0 | 1,749,300 | |
2,699.0 | 2,779.0 | 2,596.0 | 2,701.0 | +79.0 | +3.0 | 1,131,260 | |
2,430.0 | 2,688.0 | 2,396.0 | 2,622.0 | +136.0 | +5.5 | 873,120 | |
2,609.0 | 2,625.0 | 2,469.0 | 2,486.0 | -117.0 | -4.5 | 415,750 | |
2,614.0 | 2,707.0 | 2,568.0 | 2,603.0 | -3.0 | -0.1 | 876,990 | |
2,506.0 | 2,637.0 | 2,463.0 | 2,606.0 | +130.0 | +5.3 | 864,860 | |
2,577.0 | 2,595.0 | 2,432.0 | 2,476.0 | -53.0 | -2.1 | 1,018,520 | |
2,703.0 | 2,781.0 | 2,512.0 | 2,529.0 | -207.0 | -7.6 | 1,468,740 | |
2,489.0 | 2,791.0 | 2,427.0 | 2,736.0 | +286.0 | +11.7 | 1,331,060 | |
2,462.0 | 2,518.0 | 2,378.0 | 2,450.0 | +28.0 | +1.2 | 953,390 | |
2,235.0 | 2,480.0 | 2,233.0 | 2,422.0 | +222.0 | +10.1 | 1,253,510 | |
2,147.0 | 2,212.0 | 2,091.0 | 2,200.0 | +66.0 | +3.1 | 524,510 | |
2,205.0 | 2,211.0 | 2,113.0 | 2,134.0 | -79.0 | -3.6 | 779,280 | |
2,431.0 | 2,431.0 | 2,201.0 | 2,213.0 | -207.0 | -8.6 | 889,440 | |
2,571.0 | 2,571.0 | 2,412.0 | 2,420.0 | -131.0 | -5.1 | 630,610 | |
2,418.0 | 2,585.0 | 2,417.0 | 2,551.0 | +140.0 | +5.8 | 597,360 | |
2,461.0 | 2,468.0 | 2,365.0 | 2,411.0 | -72.0 | -2.9 | 506,560 | |
2,540.0 | 2,575.0 | 2,483.0 | 2,483.0 | -37.0 | -1.5 | 346,740 | |
2,504.0 | 2,615.0 | 2,472.0 | 2,520.0 | +59.0 | +2.4 | 836,670 | |
2,403.0 | 2,466.0 | 2,361.0 | 2,461.0 | +60.0 | +2.5 | 484,690 | |
2,330.0 | 2,407.0 | 2,314.0 | 2,401.0 | - | - | 487,860 |