38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 764.3 | 52週安値 | 372.8 | ||
---|---|---|---|---|---|
年初来高値 | 556.0 | 年初来安値 | 372.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389.3 | 392.1 | 382.1 | 387.1 | -14.2 | -3.5 | 4,513,490 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131.0 | 1,158.0 | 1,113.0 | 1,158.0 | +12.0 | +1.0 | 1,276,360 | |
1,129.0 | 1,160.0 | 1,127.0 | 1,146.0 | +5.0 | +0.4 | 1,180,030 | |
1,160.0 | 1,198.0 | 1,132.0 | 1,141.0 | -15.0 | -1.3 | 1,912,940 | |
1,215.0 | 1,215.0 | 1,152.0 | 1,156.0 | -55.0 | -4.5 | 1,527,160 | |
1,222.0 | 1,259.0 | 1,201.0 | 1,211.0 | -29.0 | -2.3 | 2,571,520 | |
1,177.0 | 1,292.0 | 1,153.0 | 1,240.0 | +60.0 | +5.1 | 4,676,020 | |
1,195.0 | 1,198.0 | 1,173.0 | 1,180.0 | -45.0 | -3.7 | 1,053,090 | |
1,196.0 | 1,228.0 | 1,195.0 | 1,225.0 | +19.0 | +1.6 | 1,428,250 | |
1,155.0 | 1,252.0 | 1,146.0 | 1,206.0 | +55.0 | +4.8 | 2,845,130 | |
1,143.0 | 1,171.0 | 1,138.0 | 1,151.0 | -2.0 | -0.2 | 1,076,140 | |
1,131.0 | 1,171.0 | 1,121.0 | 1,153.0 | +13.0 | +1.1 | 1,801,490 | |
1,119.0 | 1,163.0 | 1,119.0 | 1,140.0 | -5.0 | -0.4 | 2,181,340 | |
1,133.0 | 1,221.0 | 1,128.0 | 1,145.0 | +29.0 | +2.6 | 3,374,650 | |
1,183.0 | 1,189.0 | 1,116.0 | 1,116.0 | -78.0 | -6.5 | 1,654,090 | |
1,236.0 | 1,281.0 | 1,193.0 | 1,194.0 | -72.0 | -5.7 | 1,716,150 | |
1,270.0 | 1,315.0 | 1,238.0 | 1,266.0 | -51.0 | -3.9 | 2,077,660 | |
1,205.0 | 1,318.0 | 1,199.0 | 1,317.0 | +87.0 | +7.1 | 2,369,670 | |
1,208.0 | 1,240.0 | 1,174.0 | 1,230.0 | +2.0 | +0.2 | 1,799,170 | |
1,274.0 | 1,275.0 | 1,219.0 | 1,228.0 | -56.0 | -4.4 | 1,348,280 | |
1,417.0 | 1,417.0 | 1,284.0 | 1,284.0 | -127.0 | -9.0 | 1,520,240 | |
1,334.0 | 1,416.0 | 1,329.0 | 1,411.0 | +71.0 | +5.3 | 1,153,450 | |
1,357.0 | 1,366.0 | 1,319.0 | 1,340.0 | -1.0 | -0.1 | 1,215,410 | |
1,346.0 | 1,362.0 | 1,298.0 | 1,341.0 | -3.0 | -0.2 | 1,810,720 | |
1,412.0 | 1,470.0 | 1,344.0 | 1,344.0 | -80.0 | -5.6 | 2,558,780 | |
1,463.0 | 1,470.0 | 1,400.0 | 1,424.0 | -47.0 | -3.2 | 1,189,810 | |
1,437.0 | 1,512.0 | 1,430.0 | 1,471.0 | +22.0 | +1.5 | 1,727,130 | |
1,458.0 | 1,473.0 | 1,429.0 | 1,449.0 | -16.0 | -1.1 | 1,160,930 | |
1,466.0 | 1,521.0 | 1,462.0 | 1,465.0 | -19.0 | -1.3 | 1,720,660 | |
1,456.0 | 1,524.0 | 1,456.0 | 1,484.0 | +23.0 | +1.6 | 2,197,470 | |
1,507.0 | 1,512.0 | 1,453.0 | 1,461.0 | -107.0 | -6.8 | 2,309,310 |