38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,959.0 | 52週安値 | 1,677.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,865.0 | 年初来安値 | 1,677.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,826.5 | 1,859.0 | 1,826.5 | 1,854.5 | +28.0 | +1.5 | 290,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044.0 | 2,055.0 | 2,016.5 | 2,018.0 | -26.0 | -1.3 | 380,600 | |
2,096.5 | 2,116.0 | 2,041.0 | 2,044.0 | -52.5 | -2.5 | 255,200 | |
2,078.0 | 2,105.5 | 2,050.5 | 2,096.5 | +18.0 | +0.9 | 226,900 | |
2,084.0 | 2,084.0 | 2,044.0 | 2,078.5 | -17.0 | -0.8 | 179,000 | |
2,090.0 | 2,096.0 | 2,047.5 | 2,095.5 | +11.5 | +0.6 | 448,700 | |
2,046.5 | 2,097.5 | 2,034.5 | 2,084.0 | +34.0 | +1.7 | 250,800 | |
2,072.0 | 2,102.0 | 2,030.0 | 2,050.0 | -37.0 | -1.8 | 574,700 | |
2,077.0 | 2,102.0 | 2,066.0 | 2,087.0 | +8.0 | +0.4 | 102,300 | |
2,080.0 | 2,096.0 | 2,074.0 | 2,079.0 | -3.0 | -0.1 | 159,800 | |
2,109.0 | 2,121.0 | 2,077.0 | 2,082.0 | -27.0 | -1.3 | 213,600 | |
2,124.0 | 2,125.0 | 2,102.0 | 2,109.0 | -4.0 | -0.2 | 234,400 | |
2,095.0 | 2,122.0 | 2,091.0 | 2,113.0 | +19.0 | +0.9 | 86,500 | |
2,115.0 | 2,135.0 | 2,085.0 | 2,094.0 | -23.0 | -1.1 | 256,300 | |
2,058.0 | 2,118.0 | 2,039.0 | 2,117.0 | +52.0 | +2.5 | 975,600 | |
2,070.0 | 2,085.0 | 2,008.0 | 2,065.0 | +21.0 | +1.0 | 1,009,100 | |
2,113.0 | 2,143.0 | 2,044.0 | 2,044.0 | -71.0 | -3.4 | 932,700 | |
2,125.0 | 2,136.0 | 2,098.0 | 2,115.0 | -26.0 | -1.2 | 363,400 | |
2,141.0 | 2,166.0 | 2,128.0 | 2,141.0 | -5.0 | -0.2 | 327,200 | |
2,189.0 | 2,203.0 | 2,146.0 | 2,146.0 | -32.0 | -1.5 | 255,600 | |
2,199.0 | 2,211.0 | 2,172.0 | 2,178.0 | -22.0 | -1.0 | 527,800 | |
2,142.0 | 2,200.0 | 2,109.0 | 2,200.0 | +45.0 | +2.1 | 609,100 | |
2,170.0 | 2,178.0 | 2,132.0 | 2,155.0 | -15.0 | -0.7 | 286,300 | |
2,186.0 | 2,192.0 | 2,163.0 | 2,170.0 | -10.0 | -0.5 | 129,600 | |
2,186.0 | 2,214.0 | 2,159.0 | 2,180.0 | -5.0 | -0.2 | 207,600 | |
2,191.0 | 2,205.0 | 2,159.0 | 2,185.0 | +23.0 | +1.1 | 123,900 | |
2,194.0 | 2,197.0 | 2,150.0 | 2,162.0 | -35.0 | -1.6 | 116,100 | |
2,202.0 | 2,219.0 | 2,189.0 | 2,197.0 | +4.0 | +0.2 | 142,100 | |
2,194.0 | 2,222.0 | 2,169.0 | 2,193.0 | +5.0 | +0.2 | 1,378,100 | |
2,176.0 | 2,196.0 | 2,163.0 | 2,188.0 | +20.0 | +0.9 | 86,300 | |
2,123.0 | 2,182.0 | 2,121.0 | 2,168.0 | +28.0 | +1.3 | 263,800 |