38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,959.0 | 52週安値 | 1,677.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,865.0 | 年初来安値 | 1,677.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,826.5 | 1,859.0 | 1,826.5 | 1,854.5 | +28.0 | +1.5 | 290,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,854.0 | 1,873.0 | 1,850.0 | 1,871.0 | +20.0 | +1.1 | 23,900 | |
1,848.0 | 1,867.0 | 1,845.0 | 1,851.0 | -7.0 | -0.4 | 43,400 | |
1,877.0 | 1,882.0 | 1,845.0 | 1,858.0 | -18.0 | -1.0 | 155,900 | |
1,846.0 | 1,885.0 | 1,844.0 | 1,876.0 | +36.0 | +2.0 | 202,100 | |
1,827.0 | 1,840.0 | 1,814.0 | 1,840.0 | +17.0 | +0.9 | 142,100 | |
1,821.0 | 1,829.0 | 1,801.0 | 1,823.0 | +4.0 | +0.2 | 50,400 | |
1,780.0 | 1,819.0 | 1,780.0 | 1,819.0 | +51.0 | +2.9 | 111,500 | |
1,789.0 | 1,789.0 | 1,766.0 | 1,768.0 | -37.0 | -2.0 | 49,300 | |
1,760.0 | 1,805.0 | 1,727.0 | 1,805.0 | +29.0 | +1.6 | 320,000 | |
1,833.0 | 1,839.0 | 1,773.0 | 1,776.0 | -57.0 | -3.1 | 263,100 | |
1,837.0 | 1,837.0 | 1,808.0 | 1,833.0 | -5.0 | -0.3 | 70,800 | |
1,834.0 | 1,839.0 | 1,823.0 | 1,838.0 | +6.0 | +0.3 | 190,700 | |
1,807.0 | 1,837.0 | 1,807.0 | 1,832.0 | +24.0 | +1.3 | 206,300 | |
1,800.0 | 1,812.0 | 1,799.0 | 1,808.0 | +9.0 | +0.5 | 71,800 | |
1,780.0 | 1,808.0 | 1,780.0 | 1,799.0 | +19.0 | +1.1 | 84,200 | |
1,781.0 | 1,796.0 | 1,771.0 | 1,780.0 | +1.0 | +0.1 | 182,500 | |
1,768.0 | 1,785.0 | 1,765.0 | 1,779.0 | +14.0 | +0.8 | 60,100 | |
1,778.0 | 1,787.0 | 1,764.0 | 1,765.0 | -18.0 | -1.0 | 253,800 | |
1,771.0 | 1,790.0 | 1,763.0 | 1,783.0 | +12.0 | +0.7 | 353,800 | |
1,766.0 | 1,792.0 | 1,766.0 | 1,771.0 | +2.0 | +0.1 | 67,000 | |
1,790.0 | 1,795.0 | 1,767.0 | 1,769.0 | -21.0 | -1.2 | 41,700 | |
1,761.0 | 1,793.0 | 1,757.0 | 1,790.0 | +27.0 | +1.5 | 80,000 | |
1,763.0 | 1,779.0 | 1,763.0 | 1,763.0 | -8.0 | -0.5 | 123,000 | |
1,760.0 | 1,771.0 | 1,752.0 | 1,771.0 | +10.0 | +0.6 | 143,000 | |
1,776.0 | 1,785.0 | 1,757.0 | 1,761.0 | -18.0 | -1.0 | 197,100 | |
1,779.0 | 1,785.0 | 1,768.0 | 1,779.0 | +3.0 | +0.2 | 107,800 | |
1,765.0 | 1,779.0 | 1,759.0 | 1,776.0 | +10.0 | +0.6 | 71,000 | |
1,760.0 | 1,775.0 | 1,751.0 | 1,766.0 | -1.0 | -0.1 | 132,000 | |
1,788.0 | 1,788.0 | 1,766.0 | 1,767.0 | -20.0 | -1.1 | 39,700 | |
1,771.0 | 1,787.0 | 1,755.0 | 1,787.0 | - | - | 89,200 |