1305 大和東証指数 東証E 12:40
1,648円
前日比
+2 (+0.12%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
1.24
年初来高値: 1,671 (17/05/16)
年初来安値: 1,525 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,646 1,649 1,645 1,648 +2 +0.1 305,110

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,645 1,648 1,641 1,646 +8 +0.5 224,280
17/05/19 1,636 1,641 1,628 1,638 +4 +0.2 58,080
17/05/18 1,628 1,637 1,625 1,634 -21 -1.3 410,060
17/05/17 1,654 1,657 1,651 1,655 -9 -0.5 400,110
17/05/16 1,668 1,671 1,659 1,664 +4 +0.2 180,930
17/05/15 1,651 1,660 1,651 1,660 0 0.0 96,400
17/05/12 1,664 1,666 1,654 1,660 -5 -0.3 205,320
17/05/11 1,668 1,668 1,661 1,665 0 0.0 341,430
17/05/10 1,663 1,667 1,661 1,665 +4 +0.2 647,810
17/05/09 1,665 1,667 1,659 1,661 -3 -0.2 400,590
17/05/08 1,648 1,667 1,648 1,664 +37 +2.3 1,094,740
17/05/02 1,620 1,631 1,620 1,627 +11 +0.7 609,530
17/05/01 1,608 1,617 1,607 1,616 +8 +0.5 34,910
17/04/28 1,614 1,615 1,605 1,608 -6 -0.4 276,670
17/04/27 1,608 1,614 1,608 1,614 +1 +0.1 204,760
17/04/26 1,605 1,613 1,604 1,613 +17 +1.1 411,590
17/04/25 1,579 1,598 1,579 1,596 +18 +1.1 573,410
17/04/24 1,584 1,585 1,575 1,578 +16 +1.0 347,570
17/04/21 1,560 1,566 1,556 1,562 +15 +1.0 123,560
17/04/20 1,547 1,553 1,545 1,547 0 0.0 153,480
17/04/19 1,538 1,548 1,538 1,547 +3 +0.2 29,010
17/04/18 1,550 1,554 1,542 1,544 +5 +0.3 171,100
17/04/17 1,525 1,540 1,525 1,539 +9 +0.6 489,950
17/04/14 1,534 1,539 1,528 1,530 -9 -0.6 111,940
17/04/13 1,539 1,545 1,532 1,539 -13 -0.8 112,660
17/04/12 1,555 1,558 1,546 1,552 -19 -1.2 759,510
17/04/11 1,567 1,571 1,564 1,571 -2 -0.1 87,810
17/04/10 1,575 1,578 1,571 1,573 +8 +0.5 322,180
17/04/07 1,568 1,573 1,552 1,565 +10 +0.6 504,870

日経平均