1305 大和東証指数 東証E 15:00
1,848円
前日比
+2 (+0.11%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
3.50
年初来高値: 1,997 (18/01/23)
年初来安値: 1,719 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,845 1,854 1,841 1,848 +2 +0.1 156,790

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,852 1,858 1,845 1,846 +2 +0.1 124,020
18/04/18 1,829 1,848 1,829 1,844 +21 +1.2 132,090
18/04/17 1,825 1,832 1,821 1,823 -7 -0.4 29,880
18/04/16 1,825 1,833 1,824 1,830 +6 +0.3 31,750
18/04/13 1,821 1,830 1,818 1,824 +13 +0.7 35,850
18/04/12 1,818 1,818 1,811 1,811 -10 -0.5 193,490
18/04/11 1,829 1,829 1,820 1,821 -5 -0.3 39,010
18/04/10 1,814 1,837 1,813 1,826 +6 +0.3 93,060
18/04/09 1,812 1,824 1,809 1,820 +8 +0.4 65,050
18/04/06 1,816 1,825 1,812 1,812 -6 -0.3 428,380
18/04/05 1,813 1,827 1,807 1,818 +19 +1.1 59,340
18/04/04 1,801 1,804 1,792 1,799 +4 +0.2 107,210
18/04/03 1,782 1,800 1,780 1,795 -6 -0.3 74,860
18/04/02 1,809 1,817 1,801 1,801 -7 -0.4 73,880
18/03/30 1,811 1,815 1,801 1,808 +11 +0.6 77,140
18/03/29 1,806 1,809 1,780 1,797 +4 +0.2 99,830
18/03/28 1,775 1,793 1,770 1,793 +1 +0.1 124,390
18/03/27 1,763 1,792 1,762 1,792 +46 +2.6 296,750
18/03/26 1,727 1,746 1,719 1,746 +9 +0.5 194,120
18/03/23 1,757 1,767 1,735 1,737 -68 -3.8 396,020
18/03/22 1,787 1,805 1,787 1,805 +13 +0.7 96,730
18/03/20 1,785 1,793 1,779 1,792 -5 -0.3 262,800
18/03/19 1,809 1,814 1,791 1,797 -19 -1.0 99,450
18/03/16 1,824 1,825 1,812 1,816 -5 -0.3 49,460
18/03/15 1,815 1,824 1,805 1,821 -2 -0.1 232,700
18/03/14 1,817 1,825 1,816 1,823 -6 -0.3 51,000
18/03/13 1,813 1,829 1,810 1,829 +8 +0.4 156,180
18/03/12 1,821 1,825 1,811 1,821 +29 +1.6 262,920
18/03/09 1,802 1,819 1,784 1,792 +5 +0.3 194,680

日経平均