1305 大和東証指数 東証E 15:00
1,974円
前日比
+13 (+0.66%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
1.38
昨年来高値: 1,993 (18/01/18)
昨年来安値: 1,525 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,971 1,975 1,967 1,974 +13 +0.7 86,960

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,993 1,993 1,958 1,961 -14 -0.7 326,800
18/01/17 1,967 1,976 1,966 1,975 -3 -0.2 310,950
18/01/16 1,967 1,979 1,965 1,978 +12 +0.6 38,890
18/01/15 1,976 1,976 1,966 1,966 +7 +0.4 157,550
18/01/12 1,968 1,969 1,956 1,959 -12 -0.6 51,940
18/01/11 1,966 1,971 1,961 1,971 -3 -0.2 40,800
18/01/10 1,973 1,978 1,972 1,974 +3 +0.2 171,880
18/01/09 1,978 1,980 1,967 1,971 +8 +0.4 484,530
18/01/05 1,955 1,964 1,954 1,963 +16 +0.8 248,240
18/01/04 1,927 1,947 1,925 1,947 +48 +2.5 492,050
17/12/29 1,904 1,907 1,898 1,899 -1 -0.1 107,800
17/12/28 1,912 1,913 1,895 1,900 -10 -0.5 60,560
17/12/27 1,908 1,914 1,907 1,910 +2 +0.1 52,590
17/12/26 1,911 1,913 1,905 1,908 -2 -0.1 22,260
17/12/25 1,912 1,912 1,906 1,910 +4 +0.2 139,310
17/12/22 1,904 1,909 1,903 1,906 +4 +0.2 454,000
17/12/21 1,899 1,903 1,893 1,902 +1 +0.1 85,500
17/12/20 1,894 1,902 1,893 1,901 +5 +0.3 141,480
17/12/19 1,901 1,903 1,893 1,896 -1 -0.1 183,670
17/12/18 1,887 1,899 1,885 1,897 +25 +1.3 121,330
17/12/15 1,879 1,883 1,865 1,872 -14 -0.7 610,960
17/12/14 1,887 1,891 1,882 1,886 -5 -0.3 73,100
17/12/13 1,898 1,898 1,885 1,891 -4 -0.2 236,240
17/12/12 1,893 1,900 1,890 1,895 +4 +0.2 297,800
17/12/11 1,887 1,892 1,878 1,891 +9 +0.5 88,180
17/12/08 1,875 1,882 1,871 1,882 +18 +1.0 231,300
17/12/07 1,852 1,865 1,852 1,864 +21 +1.1 99,600
17/12/06 1,862 1,865 1,838 1,843 -27 -1.4 395,250
17/12/05 1,856 1,872 1,855 1,870 +6 +0.3 111,140

日経平均