1305 大和東証指数 東証E 15:00
1,821円
前日比
+15 (+0.83%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
0.92
年初来高値: 1,810 (17/10/19)
年初来安値: 1,525 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,824 1,824 1,817 1,821 +15 +0.8 435,010

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,800 1,807 1,799 1,806 +2 +0.1 173,740
17/10/19 1,805 1,810 1,801 1,804 +5 +0.3 832,150
17/10/18 1,801 1,802 1,796 1,799 0 0.0 317,330
17/10/17 1,801 1,805 1,792 1,799 +4 +0.2 475,250
17/10/16 1,787 1,800 1,787 1,795 +13 +0.7 504,880
17/10/13 1,772 1,788 1,769 1,782 +7 +0.4 684,630
17/10/12 1,777 1,778 1,772 1,775 +4 +0.2 159,980
17/10/11 1,767 1,771 1,765 1,771 +4 +0.2 293,460
17/10/10 1,757 1,768 1,757 1,767 +7 +0.4 358,850
17/10/06 1,761 1,763 1,757 1,760 +5 +0.3 269,190
17/10/05 1,759 1,760 1,753 1,755 -1 -0.1 299,750
17/10/04 1,760 1,762 1,754 1,756 -1 -0.1 707,670
17/10/03 1,753 1,758 1,749 1,757 +11 +0.6 400,990
17/10/02 1,750 1,750 1,743 1,746 -1 -0.1 328,300
17/09/29 1,746 1,748 1,742 1,747 -1 -0.1 82,760
17/09/28 1,747 1,750 1,741 1,748 +9 +0.5 112,370
17/09/27 1,736 1,739 1,730 1,739 +8 +0.5 316,820
17/09/26 1,730 1,734 1,729 1,731 0 0.0 150,490
17/09/25 1,735 1,736 1,729 1,731 +6 +0.3 439,540
17/09/22 1,732 1,733 1,720 1,725 -4 -0.2 450,660
17/09/21 1,736 1,740 1,728 1,729 +1 +0.1 704,130
17/09/20 1,726 1,731 1,724 1,728 +2 +0.1 215,550
17/09/19 1,714 1,728 1,714 1,726 +31 +1.8 436,830
17/09/15 1,687 1,699 1,687 1,695 +5 +0.3 460,070
17/09/14 1,697 1,701 1,689 1,690 -7 -0.4 196,360
17/09/13 1,696 1,698 1,694 1,697 +12 +0.7 571,400
17/09/12 1,684 1,689 1,682 1,685 +17 +1.0 314,230
17/09/11 1,663 1,676 1,663 1,668 +19 +1.2 181,660
17/09/08 1,648 1,656 1,646 1,649 -6 -0.4 221,910

日経平均