|
|
|
|
||||||||||||||||||||
- トップ
- 大和東証指数(1305)
- 時系列
ダイワ上場投信－トピックス(1305) 日足四本値
| 年初来高値： | 1,997 | (18/01/23) |
| 年初来安値： | 1,654 | (18/10/26) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/15 | 1,706 | 1,715 | 1,703 | 1,714 | -1 | -0.1 | 421,190 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/14 | 1,716 | 1,724 | 1,712 | 1,715 | +4 | +0.2 | 109,290 |
| 18/11/13 | 1,710 | 1,715 | 1,694 | 1,711 | -37 | -2.1 | 1,429,720 |
| 18/11/12 | 1,740 | 1,753 | 1,736 | 1,748 | -2 | -0.1 | 466,170 |
| 18/11/09 | 1,759 | 1,764 | 1,747 | 1,750 | -7 | -0.4 | 59,070 |
| 18/11/08 | 1,760 | 1,765 | 1,755 | 1,757 | +28 | +1.6 | 157,630 |
| 18/11/07 | 1,737 | 1,756 | 1,720 | 1,729 | -6 | -0.3 | 167,580 |
| 18/11/06 | 1,723 | 1,740 | 1,721 | 1,735 | +20 | +1.2 | 25,070 |
| 18/11/05 | 1,719 | 1,725 | 1,713 | 1,715 | -18 | -1.0 | 304,430 |
| 18/11/02 | 1,716 | 1,737 | 1,704 | 1,733 | +26 | +1.5 | 104,700 |
| 18/11/01 | 1,715 | 1,716 | 1,703 | 1,707 | -14 | -0.8 | 121,790 |
| 18/10/31 | 1,699 | 1,721 | 1,695 | 1,721 | +38 | +2.3 | 335,190 |
| 18/10/30 | 1,657 | 1,693 | 1,656 | 1,683 | +20 | +1.2 | 412,140 |
| 18/10/29 | 1,681 | 1,686 | 1,661 | 1,663 | -6 | -0.4 | 77,260 |
| 18/10/26 | 1,689 | 1,689 | 1,654 | 1,669 | -5 | -0.3 | 273,260 |
| 18/10/25 | 1,686 | 1,691 | 1,670 | 1,674 | -52 | -3.0 | 437,060 |
| 18/10/24 | 1,738 | 1,738 | 1,713 | 1,726 | 0 | 0.0 | 597,860 |
| 18/10/23 | 1,758 | 1,758 | 1,725 | 1,726 | -46 | -2.6 | 503,140 |
| 18/10/22 | 1,758 | 1,778 | 1,751 | 1,772 | +3 | +0.2 | 314,270 |
| 18/10/19 | 1,758 | 1,772 | 1,753 | 1,769 | -13 | -0.7 | 243,360 |
| 18/10/18 | 1,796 | 1,796 | 1,780 | 1,782 | -9 | -0.5 | 180,330 |
| 18/10/17 | 1,790 | 1,796 | 1,783 | 1,791 | +27 | +1.5 | 311,990 |
| 18/10/16 | 1,750 | 1,765 | 1,748 | 1,764 | +11 | +0.6 | 324,460 |
| 18/10/15 | 1,767 | 1,769 | 1,751 | 1,753 | -29 | -1.6 | 830,390 |
| 18/10/12 | 1,762 | 1,782 | 1,761 | 1,782 | +1 | +0.1 | 476,470 |
| 18/10/11 | 1,781 | 1,796 | 1,771 | 1,781 | -63 | -3.4 | 672,700 |
| 18/10/10 | 1,850 | 1,854 | 1,836 | 1,844 | +4 | +0.2 | 142,350 |
| 18/10/09 | 1,862 | 1,862 | 1,838 | 1,840 | -35 | -1.9 | 230,210 |
| 18/10/05 | 1,874 | 1,883 | 1,871 | 1,875 | -8 | -0.4 | 44,090 |
| 18/10/04 | 1,903 | 1,903 | 1,880 | 1,883 | -2 | -0.1 | 530,390 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
