![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.40 | -0.92 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.61% | -0.37% | 0.27% |
52週高値 | 3,110.0 | 52週安値 | 2,216.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,110.0 | 昨年来安値 | 2,216.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,922.5 | 2,940.5 | 2,920.5 | 2,933.0 | +8.5 | +0.3 | 24,890 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950.0 | 2,953.0 | 2,924.5 | 2,924.5 | -11.0 | -0.4 | 23,230 | |
2,915.5 | 2,939.5 | 2,911.0 | 2,935.5 | +36.0 | +1.2 | 38,790 | |
2,900.0 | 2,903.0 | 2,885.0 | 2,899.5 | -4.0 | -0.1 | 17,790 | |
2,901.5 | 2,905.0 | 2,890.0 | 2,903.5 | +2.5 | +0.1 | 54,760 | |
2,909.5 | 2,915.5 | 2,894.0 | 2,901.0 | -19.5 | -0.7 | 25,190 | |
2,919.5 | 2,937.5 | 2,914.5 | 2,920.5 | +11.0 | +0.4 | 20,390 | |
2,913.5 | 2,935.5 | 2,899.0 | 2,909.5 | +10.0 | +0.3 | 56,940 | |
2,929.5 | 2,931.0 | 2,893.0 | 2,899.5 | +13.0 | +0.5 | 139,380 | |
2,886.0 | 2,907.0 | 2,878.5 | 2,886.5 | -73.5 | -2.5 | 142,390 | |
2,952.5 | 2,964.0 | 2,944.5 | 2,960.0 | +10.0 | +0.3 | 189,810 | |
2,933.0 | 2,954.0 | 2,933.0 | 2,950.0 | +3.0 | +0.1 | 55,790 | |
2,937.5 | 2,949.0 | 2,934.5 | 2,947.0 | +24.5 | +0.8 | 46,320 | |
2,910.5 | 2,941.0 | 2,898.5 | 2,922.5 | -2.5 | -0.1 | 111,470 | |
2,938.5 | 2,950.0 | 2,921.0 | 2,925.0 | +10.0 | +0.3 | 73,560 | |
2,923.5 | 2,941.0 | 2,910.0 | 2,915.0 | -3.0 | -0.1 | 57,080 | |
2,915.5 | 2,924.0 | 2,903.0 | 2,918.0 | +17.5 | +0.6 | 29,260 | |
2,899.5 | 2,908.0 | 2,895.5 | 2,900.5 | +16.5 | +0.6 | 36,740 | |
2,897.0 | 2,898.0 | 2,858.5 | 2,884.0 | +10.5 | +0.4 | 157,220 | |
2,862.0 | 2,886.0 | 2,861.0 | 2,873.5 | +33.5 | +1.2 | 166,310 | |
2,843.5 | 2,843.5 | 2,811.0 | 2,840.0 | -13.5 | -0.5 | 153,100 | |
2,869.0 | 2,878.5 | 2,848.5 | 2,853.5 | -0.5 | -0.0 | 106,890 | |
2,870.5 | 2,871.5 | 2,845.0 | 2,854.0 | +7.0 | +0.2 | 41,500 | |
2,877.0 | 2,878.5 | 2,832.5 | 2,847.0 | -32.0 | -1.1 | 142,620 | |
2,887.5 | 2,901.0 | 2,879.0 | 2,879.0 | -33.5 | -1.2 | 42,720 | |
2,931.0 | 2,931.0 | 2,892.5 | 2,912.5 | -26.0 | -0.9 | 83,490 | |
2,940.5 | 2,944.0 | 2,927.0 | 2,938.5 | -14.0 | -0.5 | 47,460 | |
2,937.0 | 2,965.5 | 2,925.0 | 2,952.5 | +32.0 | +1.1 | 273,730 | |
2,956.0 | 2,964.5 | 2,914.5 | 2,920.5 | -27.5 | -0.9 | 448,120 | |
2,976.0 | 2,980.5 | 2,946.0 | 2,948.0 | -22.5 | -0.8 | 320,800 |