1305 大和東証指数 東証E 15:00
1,562円
前日比
+15 (+0.97%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
1.99
年初来高値: 1,642 (17/03/13)
年初来安値: 1,525 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,560 1,566 1,556 1,562 +15 +1.0 123,560

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 1,547 1,553 1,545 1,547 0 0.0 153,480
17/04/19 1,538 1,548 1,538 1,547 +3 +0.2 29,010
17/04/18 1,550 1,554 1,542 1,544 +5 +0.3 171,100
17/04/17 1,525 1,540 1,525 1,539 +9 +0.6 489,950
17/04/14 1,534 1,539 1,528 1,530 -9 -0.6 111,940
17/04/13 1,539 1,545 1,532 1,539 -13 -0.8 112,660
17/04/12 1,555 1,558 1,546 1,552 -19 -1.2 759,510
17/04/11 1,567 1,571 1,564 1,571 -2 -0.1 87,810
17/04/10 1,575 1,578 1,571 1,573 +8 +0.5 322,180
17/04/07 1,568 1,573 1,552 1,565 +10 +0.6 504,870
17/04/06 1,571 1,573 1,550 1,555 -24 -1.5 1,670,800
17/04/05 1,586 1,588 1,573 1,579 -2 -0.1 398,810
17/04/04 1,590 1,590 1,570 1,581 -12 -0.8 1,249,810
17/04/03 1,594 1,600 1,588 1,593 +4 +0.3 219,190
17/03/31 1,614 1,616 1,588 1,589 -13 -0.8 215,210
17/03/30 1,615 1,617 1,602 1,602 -17 -1.1 92,660
17/03/29 1,620 1,621 1,615 1,619 +10 +0.6 196,020
17/03/28 1,600 1,609 1,600 1,609 +24 +1.5 97,050
17/03/27 1,592 1,593 1,581 1,585 -21 -1.3 523,110
17/03/24 1,593 1,610 1,593 1,606 +13 +0.8 192,890
17/03/23 1,590 1,594 1,584 1,593 +2 +0.1 92,550
17/03/22 1,597 1,604 1,590 1,591 -34 -2.1 522,270
17/03/21 1,624 1,630 1,619 1,625 -4 -0.2 168,400
17/03/17 1,629 1,632 1,627 1,629 -9 -0.5 472,190
17/03/16 1,625 1,638 1,624 1,638 +1 +0.1 362,680
17/03/15 1,630 1,637 1,629 1,637 0 0.0 148,860
17/03/14 1,641 1,641 1,637 1,637 -5 -0.3 272,070
17/03/13 1,633 1,642 1,633 1,642 +2 +0.1 55,870
17/03/10 1,631 1,640 1,630 1,640 +22 +1.4 870,640

日経平均