1305 大和東証指数 東証E 15:00
1,692円
前日比
+1 (+0.06%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
1.37
年初来高値: 1,707 (17/06/20)
年初来安値: 1,525 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,693 1,697 1,691 1,692 +1 +0.1 45,210

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,695 1,695 1,689 1,691 +1 +0.1 54,850
17/06/22 1,694 1,697 1,690 1,690 -2 -0.1 129,130
17/06/21 1,696 1,698 1,690 1,692 -7 -0.4 220,030
17/06/20 1,700 1,707 1,699 1,699 +13 +0.8 849,310
17/06/19 1,677 1,689 1,677 1,686 +9 +0.5 93,930
17/06/16 1,675 1,683 1,672 1,677 +8 +0.5 307,900
17/06/15 1,668 1,679 1,661 1,669 -1 -0.1 79,260
17/06/14 1,679 1,681 1,670 1,670 -3 -0.2 780,430
17/06/13 1,667 1,677 1,667 1,673 +3 +0.2 59,820
17/06/12 1,668 1,675 1,666 1,670 0 0.0 66,680
17/06/09 1,671 1,677 1,665 1,670 -1 -0.1 169,600
17/06/08 1,683 1,683 1,669 1,671 -5 -0.3 200,030
17/06/07 1,673 1,680 1,671 1,676 +1 +0.1 63,440
17/06/06 1,686 1,690 1,675 1,675 -17 -1.0 494,970
17/06/05 1,686 1,694 1,683 1,692 -1 -0.1 266,980
17/06/02 1,674 1,695 1,673 1,693 +27 +1.6 1,277,450
17/06/01 1,650 1,668 1,650 1,666 +21 +1.3 835,690
17/05/31 1,648 1,650 1,644 1,645 -6 -0.4 169,880
17/05/30 1,648 1,652 1,641 1,651 +3 +0.2 155,250
17/05/29 1,648 1,654 1,645 1,648 0 0.0 28,590
17/05/26 1,655 1,656 1,648 1,648 -9 -0.5 169,520
17/05/25 1,654 1,663 1,652 1,657 +2 +0.1 259,420
17/05/24 1,657 1,658 1,650 1,655 +10 +0.6 701,810
17/05/23 1,646 1,649 1,641 1,645 -1 -0.1 315,270
17/05/22 1,645 1,648 1,641 1,646 +8 +0.5 224,280
17/05/19 1,636 1,641 1,628 1,638 +4 +0.2 58,080
17/05/18 1,628 1,637 1,625 1,634 -21 -1.3 410,060
17/05/17 1,654 1,657 1,651 1,655 -9 -0.5 400,110
17/05/16 1,668 1,671 1,659 1,664 +4 +0.2 180,930

日経平均