1305 大和東証指数 東証E 15:00
1,795円
前日比
+21 (+1.18%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
1.11
年初来高値: 1,997 (18/01/23)
年初来安値: 1,719 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,785 1,799 1,785 1,795 +21 +1.2 184,850

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,773 1,780 1,770 1,774 +10 +0.6 48,140
18/07/11 1,768 1,769 1,751 1,764 -18 -1.0 111,190
18/07/10 1,790 1,797 1,782 1,782 +7 +0.4 97,850
18/07/09 1,764 1,778 1,761 1,775 +19 +1.1 260,780
18/07/06 1,751 1,762 1,747 1,756 -17 -1.0 1,095,420
18/07/05 1,786 1,786 1,766 1,773 -14 -0.8 228,120
18/07/04 1,781 1,793 1,779 1,787 +1 +0.1 102,450
18/07/03 1,797 1,798 1,774 1,786 -5 -0.3 180,470
18/07/02 1,822 1,826 1,789 1,791 -35 -1.9 205,310
18/06/29 1,827 1,829 1,814 1,826 +4 +0.2 247,220
18/06/28 1,823 1,825 1,812 1,822 -5 -0.3 235,200
18/06/27 1,827 1,835 1,819 1,827 -1 -0.1 193,900
18/06/26 1,812 1,829 1,806 1,828 +3 +0.2 1,094,070
18/06/25 1,842 1,843 1,821 1,825 -18 -1.0 168,170
18/06/22 1,827 1,843 1,827 1,843 -3 -0.2 51,840
18/06/21 1,848 1,855 1,842 1,846 -4 -0.2 498,130
18/06/20 1,842 1,851 1,823 1,850 +8 +0.4 328,410
18/06/19 1,857 1,866 1,840 1,842 -27 -1.4 377,770
18/06/18 1,881 1,881 1,862 1,869 -19 -1.0 154,540
18/06/15 1,893 1,893 1,883 1,888 +6 +0.3 38,790
18/06/14 1,889 1,893 1,881 1,882 -18 -0.9 80,350
18/06/13 1,892 1,902 1,892 1,900 +7 +0.4 47,510
18/06/12 1,898 1,900 1,884 1,893 +9 +0.5 302,770
18/06/11 1,877 1,889 1,877 1,884 +5 +0.3 61,210
18/06/08 1,884 1,892 1,879 1,879 -9 -0.5 45,440
18/06/07 1,885 1,890 1,883 1,888 +12 +0.6 222,250
18/06/06 1,873 1,879 1,870 1,876 +3 +0.2 152,370
18/06/05 1,878 1,880 1,868 1,873 0 0.0 48,590
18/06/04 1,865 1,876 1,863 1,873 +28 +1.5 78,010

日経平均