1305 大和東証指数 東証E 15:00
1,593円
前日比
+2 (+0.13%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
1.01
昨年来高値: 1,642 (17/03/13)
昨年来安値: 1,241 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,590 1,594 1,584 1,593 +2 +0.1 92,550

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,597 1,604 1,590 1,591 -34 -2.1 522,270
17/03/21 1,624 1,630 1,619 1,625 -4 -0.2 168,400
17/03/17 1,629 1,632 1,627 1,629 -9 -0.5 472,190
17/03/16 1,625 1,638 1,624 1,638 +1 +0.1 362,680
17/03/15 1,630 1,637 1,629 1,637 0 0.0 148,860
17/03/14 1,641 1,641 1,637 1,637 -5 -0.3 272,070
17/03/13 1,633 1,642 1,633 1,642 +2 +0.1 55,870
17/03/10 1,631 1,640 1,630 1,640 +22 +1.4 870,640
17/03/09 1,620 1,620 1,615 1,618 +6 +0.4 123,500
17/03/08 1,617 1,617 1,608 1,612 -7 -0.4 224,350
17/03/07 1,617 1,620 1,616 1,619 +3 +0.2 293,510
17/03/06 1,618 1,621 1,614 1,616 -4 -0.2 32,760
17/03/03 1,626 1,628 1,616 1,620 -7 -0.4 120,590
17/03/02 1,638 1,639 1,627 1,627 +13 +0.8 209,140
17/03/01 1,605 1,618 1,602 1,614 +18 +1.1 128,720
17/02/28 1,605 1,613 1,596 1,596 0 0.0 91,930
17/02/27 1,600 1,602 1,588 1,596 -16 -1.0 396,540
17/02/24 1,609 1,621 1,608 1,612 -6 -0.4 204,530
17/02/23 1,619 1,620 1,609 1,618 -1 -0.1 26,690
17/02/22 1,622 1,622 1,617 1,619 +2 +0.1 101,750
17/02/21 1,610 1,619 1,610 1,617 +9 +0.6 166,940
17/02/20 1,604 1,611 1,598 1,608 +2 +0.1 171,730
17/02/17 1,604 1,608 1,600 1,606 -8 -0.5 173,840
17/02/16 1,617 1,618 1,605 1,614 -1 -0.1 543,650
17/02/15 1,617 1,620 1,615 1,615 +15 +0.9 266,890
17/02/14 1,621 1,622 1,599 1,600 -16 -1.0 281,530
17/02/13 1,621 1,622 1,613 1,616 +8 +0.5 816,930
17/02/10 1,601 1,610 1,597 1,608 +33 +2.1 507,630
17/02/09 1,577 1,582 1,571 1,575 -10 -0.6 119,430

日経平均