1305 大和東証指数 東証E 15:00
1,536円
前日比
-3 (-0.19%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
0.78
年初来高値: 1,607 (16/01/04)
年初来安値: 1,241 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,539 1,542 1,528 1,536 -3 -0.2 645,240

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,546 1,557 1,536 1,539 +14 +0.9 1,538,410
16/11/30 1,529 1,529 1,522 1,525 0 0.0 323,410
16/11/29 1,517 1,527 1,517 1,525 -3 -0.2 408,060
16/11/28 1,514 1,529 1,513 1,528 +6 +0.4 255,590
16/11/25 1,520 1,530 1,514 1,522 +7 +0.5 297,230
16/11/24 1,520 1,521 1,514 1,515 +13 +0.9 368,030
16/11/22 1,497 1,505 1,496 1,502 +2 +0.1 442,260
16/11/21 1,492 1,500 1,489 1,500 +15 +1.0 251,670
16/11/18 1,491 1,492 1,483 1,485 +7 +0.5 996,840
16/11/17 1,468 1,478 1,468 1,478 +3 +0.2 328,090
16/11/16 1,473 1,477 1,470 1,475 +18 +1.2 482,310
16/11/15 1,458 1,461 1,449 1,457 +4 +0.3 384,430
16/11/14 1,442 1,457 1,442 1,453 +21 +1.5 490,130
16/11/11 1,446 1,454 1,426 1,432 +3 +0.2 498,380
16/11/10 1,438 1,438 1,414 1,429 +77 +5.7 738,860
16/11/09 1,424 1,436 1,337 1,352 -63 -4.5 1,817,460
16/11/08 1,420 1,422 1,412 1,415 0 0.0 164,440
16/11/07 1,417 1,420 1,408 1,415 +16 +1.1 1,045,670
16/11/04 1,402 1,407 1,389 1,399 -23 -1.6 698,420
16/11/02 1,428 1,429 1,416 1,422 -26 -1.8 450,860
16/11/01 1,444 1,449 1,438 1,448 0 0.0 372,060
16/10/31 1,439 1,448 1,439 1,448 +1 +0.1 236,270
16/10/28 1,443 1,448 1,440 1,447 +11 +0.8 254,390
16/10/27 1,436 1,442 1,431 1,436 -1 -0.1 197,250
16/10/26 1,431 1,437 1,427 1,437 +7 +0.5 203,970
16/10/25 1,428 1,433 1,427 1,430 +10 +0.7 915,540
16/10/24 1,419 1,422 1,415 1,420 +1 +0.1 183,220
16/10/21 1,425 1,426 1,415 1,419 -3 -0.2 310,760
16/10/20 1,410 1,424 1,408 1,422 +12 +0.9 418,370

日経平均