1305 大和東証指数 東証E 15:00
1,606円
前日比
-8 (-0.50%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
1.04
昨年来高値: 1,622 (17/02/13)
昨年来安値: 1,241 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,604 1,608 1,600 1,606 -8 -0.5 173,840

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,617 1,618 1,605 1,614 -1 -0.1 543,650
17/02/15 1,617 1,620 1,615 1,615 +15 +0.9 266,890
17/02/14 1,621 1,622 1,599 1,600 -16 -1.0 281,530
17/02/13 1,621 1,622 1,613 1,616 +8 +0.5 816,930
17/02/10 1,601 1,610 1,597 1,608 +33 +2.1 507,630
17/02/09 1,577 1,582 1,571 1,575 -10 -0.6 119,430
17/02/08 1,579 1,586 1,576 1,585 +7 +0.4 21,270
17/02/07 1,571 1,582 1,569 1,578 -2 -0.1 75,340
17/02/06 1,593 1,594 1,576 1,580 +6 +0.4 81,850
17/02/03 1,579 1,584 1,570 1,574 +4 +0.3 81,460
17/02/02 1,592 1,592 1,566 1,570 -18 -1.1 308,790
17/02/01 1,573 1,590 1,569 1,588 +6 +0.4 132,780
17/01/31 1,585 1,594 1,582 1,582 -22 -1.4 642,070
17/01/30 1,604 1,606 1,597 1,604 -7 -0.4 173,460
17/01/27 1,614 1,615 1,608 1,611 +4 +0.2 227,300
17/01/26 1,600 1,608 1,596 1,607 +26 +1.6 177,740
17/01/25 1,589 1,593 1,578 1,581 +15 +1.0 81,450
17/01/24 1,569 1,574 1,564 1,566 -10 -0.6 581,440
17/01/23 1,579 1,584 1,573 1,576 -19 -1.2 141,190
17/01/20 1,589 1,599 1,587 1,595 +5 +0.3 483,940
17/01/19 1,590 1,596 1,582 1,590 +16 +1.0 420,000
17/01/18 1,563 1,577 1,555 1,574 +4 +0.3 898,450
17/01/17 1,586 1,586 1,569 1,570 -21 -1.3 673,100
17/01/16 1,603 1,606 1,588 1,591 -15 -0.9 653,580
17/01/13 1,596 1,607 1,595 1,606 +9 +0.6 460,940
17/01/12 1,608 1,608 1,589 1,597 -14 -0.9 540,360
17/01/11 1,610 1,614 1,607 1,611 +6 +0.4 375,240
17/01/10 1,614 1,619 1,601 1,605 -9 -0.6 208,840
17/01/06 1,602 1,617 1,600 1,614 -3 -0.2 137,160

日経平均