1305 大和東証指数 東証E 15:00
1,595円
前日比
+5 (+0.31%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
1.26
昨年来高値: 1,621 (17/01/05)
昨年来安値: 1,241 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,589 1,599 1,587 1,595 +5 +0.3 483,940

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,590 1,596 1,582 1,590 +16 +1.0 420,000
17/01/18 1,563 1,577 1,555 1,574 +4 +0.3 898,450
17/01/17 1,586 1,586 1,569 1,570 -21 -1.3 673,100
17/01/16 1,603 1,606 1,588 1,591 -15 -0.9 653,580
17/01/13 1,596 1,607 1,595 1,606 +9 +0.6 460,940
17/01/12 1,608 1,608 1,589 1,597 -14 -0.9 540,360
17/01/11 1,610 1,614 1,607 1,611 +6 +0.4 375,240
17/01/10 1,614 1,619 1,601 1,605 -9 -0.6 208,840
17/01/06 1,602 1,617 1,600 1,614 -3 -0.2 137,160
17/01/05 1,620 1,621 1,612 1,617 +2 +0.1 467,060
17/01/04 1,594 1,618 1,594 1,615 +37 +2.3 538,190
16/12/30 1,572 1,583 1,568 1,578 -1 -0.1 279,500
16/12/29 1,591 1,591 1,574 1,579 -19 -1.2 635,500
16/12/28 1,597 1,602 1,595 1,598 +2 +0.1 195,600
16/12/27 1,594 1,605 1,594 1,596 -2 -0.1 104,030
16/12/26 1,600 1,603 1,597 1,598 -6 -0.4 265,750
16/12/22 1,602 1,604 1,596 1,604 +1 +0.1 603,250
16/12/21 1,615 1,619 1,601 1,603 -10 -0.6 513,200
16/12/20 1,607 1,614 1,604 1,613 +3 +0.2 431,910
16/12/19 1,605 1,611 1,603 1,610 0 0.0 119,290
16/12/16 1,614 1,616 1,607 1,610 +8 +0.5 121,620
16/12/15 1,601 1,614 1,597 1,602 +4 +0.3 301,640
16/12/14 1,600 1,602 1,596 1,598 -1 -0.1 222,910
16/12/13 1,587 1,601 1,583 1,599 +10 +0.6 162,160
16/12/12 1,597 1,603 1,580 1,589 +6 +0.4 253,470
16/12/09 1,571 1,586 1,570 1,583 +13 +0.8 295,370
16/12/08 1,565 1,570 1,559 1,570 +22 +1.4 593,440
16/12/07 1,543 1,549 1,538 1,548 +15 +1.0 170,460
16/12/06 1,538 1,541 1,530 1,533 +11 +0.7 480,860

日経平均