![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,740.81 | +109.36 | 103.76 | +0.09 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
0.38% | 0.08% | -0.57% | -0.40% |
昨年来高値 | 1,982 | 昨年来安値 | 1,261 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 1,959 | 1,950 | 1,955 | +3 | +0.2 | 4,720 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,955 | 1,944 | 1,952 | -3 | -0.2 | 36,880 | |
1,953 | 1,967 | 1,952 | 1,955 | +9 | +0.5 | 474,430 | |
1,956 | 1,956 | 1,935 | 1,946 | -5 | -0.3 | 163,130 | |
1,945 | 1,956 | 1,944 | 1,951 | +12 | +0.6 | 114,390 | |
1,938 | 1,945 | 1,934 | 1,939 | -13 | -0.7 | 108,270 | |
1,972 | 1,974 | 1,950 | 1,952 | -15 | -0.8 | 649,720 | |
1,955 | 1,982 | 1,954 | 1,967 | +8 | +0.4 | 345,070 | |
1,948 | 1,964 | 1,947 | 1,959 | +7 | +0.4 | 139,760 | |
1,947 | 1,957 | 1,938 | 1,952 | 0 | 0.0 | 243,310 | |
1,927 | 1,952 | 1,924 | 1,952 | +29 | +1.5 | 309,600 | |
1,915 | 1,933 | 1,915 | 1,923 | +33 | +1.7 | 226,250 | |
1,885 | 1,896 | 1,885 | 1,890 | +8 | +0.4 | 56,490 | |
1,882 | 1,889 | 1,876 | 1,882 | -6 | -0.3 | 108,270 | |
1,905 | 1,905 | 1,868 | 1,888 | -9 | -0.5 | 347,460 | |
1,903 | 1,909 | 1,893 | 1,897 | -14 | -0.7 | 311,820 | |
1,887 | 1,914 | 1,886 | 1,911 | +36 | +1.9 | 350,690 | |
1,871 | 1,877 | 1,868 | 1,875 | +7 | +0.4 | 178,860 | |
1,868 | 1,870 | 1,865 | 1,868 | +5 | +0.3 | 36,630 | |
1,866 | 1,870 | 1,859 | 1,863 | +8 | +0.4 | 712,740 | |
1,859 | 1,859 | 1,846 | 1,855 | +8 | +0.4 | 171,230 | |
1,865 | 1,867 | 1,844 | 1,847 | -31 | -1.7 | 240,700 | |
1,890 | 1,896 | 1,869 | 1,878 | -6 | -0.3 | 393,950 | |
1,883 | 1,888 | 1,878 | 1,884 | +1 | +0.1 | 81,120 | |
1,878 | 1,886 | 1,873 | 1,883 | +6 | +0.3 | 64,610 | |
1,884 | 1,888 | 1,874 | 1,877 | +7 | +0.4 | 151,070 | |
1,879 | 1,881 | 1,869 | 1,870 | -11 | -0.6 | 17,030 | |
1,878 | 1,897 | 1,878 | 1,881 | +9 | +0.5 | 222,630 | |
1,870 | 1,875 | 1,860 | 1,872 | +6 | +0.3 | 184,570 | |
1,864 | 1,871 | 1,861 | 1,866 | -2 | -0.1 | 373,370 |