![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 3,110.0 | 52週安値 | 2,320.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,110.0 | 年初来安値 | 2,469.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,841.0 | 2,861.0 | 2,828.0 | 2,832.5 | -8.0 | -0.3 | 457,980 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,866.5 | 2,878.0 | 2,838.0 | 2,840.5 | -114.5 | -3.9 | 384,340 | |
2,958.0 | 2,967.0 | 2,927.0 | 2,955.0 | -16.5 | -0.6 | 236,440 | |
2,983.0 | 2,992.0 | 2,964.5 | 2,971.5 | +5.0 | +0.2 | 89,110 | |
2,988.5 | 3,000.0 | 2,963.0 | 2,966.5 | -33.5 | -1.1 | 117,950 | |
3,002.0 | 3,011.0 | 2,983.0 | 3,000.0 | -9.0 | -0.3 | 171,540 | |
3,019.0 | 3,036.0 | 3,004.0 | 3,009.0 | -50.0 | -1.6 | 302,600 | |
3,062.0 | 3,072.0 | 3,052.0 | 3,059.0 | +12.0 | +0.4 | 134,650 | |
3,050.0 | 3,064.0 | 3,045.0 | 3,047.0 | +9.0 | +0.3 | 120,590 | |
3,031.0 | 3,058.0 | 3,025.0 | 3,038.0 | -38.0 | -1.2 | 215,590 | |
3,084.0 | 3,092.0 | 3,069.0 | 3,076.0 | +24.0 | +0.8 | 191,300 | |
3,036.0 | 3,054.0 | 3,028.0 | 3,052.0 | +12.0 | +0.4 | 191,270 | |
3,014.0 | 3,050.0 | 3,009.0 | 3,040.0 | -28.0 | -0.9 | 201,600 | |
3,080.0 | 3,087.0 | 3,061.0 | 3,068.0 | -21.0 | -0.7 | 215,530 | |
3,096.0 | 3,110.0 | 3,075.0 | 3,089.0 | -12.0 | -0.4 | 101,500 | |
3,080.0 | 3,101.0 | 3,079.0 | 3,101.0 | +28.0 | +0.9 | 111,570 | |
3,060.0 | 3,075.0 | 3,048.0 | 3,073.0 | +20.0 | +0.7 | 71,020 | |
3,019.0 | 3,060.0 | 3,018.0 | 3,053.0 | +36.0 | +1.2 | 165,390 | |
3,026.0 | 3,036.0 | 3,013.0 | 3,017.0 | +11.0 | +0.4 | 51,690 | |
3,000.0 | 3,019.0 | 2,997.5 | 3,006.0 | +21.0 | +0.7 | 60,080 | |
2,990.5 | 2,992.0 | 2,974.5 | 2,985.0 | -6.0 | -0.2 | 699,070 | |
2,992.5 | 3,000.0 | 2,972.5 | 2,991.0 | +13.5 | +0.5 | 397,850 | |
2,943.0 | 2,980.5 | 2,942.0 | 2,977.5 | +51.0 | +1.7 | 187,440 | |
2,916.5 | 2,939.0 | 2,909.5 | 2,926.5 | +18.0 | +0.6 | 111,450 | |
2,922.5 | 2,938.0 | 2,908.5 | 2,908.5 | -6.0 | -0.2 | 91,250 | |
2,919.0 | 2,919.0 | 2,889.5 | 2,914.5 | -5.5 | -0.2 | 86,290 | |
2,912.5 | 2,923.5 | 2,907.0 | 2,920.0 | +20.0 | +0.7 | 76,140 | |
2,905.5 | 2,909.5 | 2,894.0 | 2,900.0 | +16.5 | +0.6 | 60,770 | |
2,910.5 | 2,910.5 | 2,876.0 | 2,883.5 | -53.0 | -1.8 | 159,630 | |
2,910.0 | 2,943.5 | 2,898.0 | 2,936.5 | +12.0 | +0.4 | 124,890 |