38,229.11 | +155.13 | 155.71 | -0.11 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.07% | 0.85% | 0.01% |
52週高値 | 2,983.0 | 52週安値 | 2,225.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,983.0 | 年初来安値 | 2,469.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920.5 | 2,942.0 | 2,903.5 | 2,912.5 | +15.5 | +0.5 | 179,050 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464.5 | 2,480.0 | 2,463.5 | 2,466.5 | +12.5 | +0.5 | 68,770 | |
2,452.5 | 2,460.0 | 2,450.0 | 2,454.0 | -27.0 | -1.1 | 162,560 | |
2,472.0 | 2,495.0 | 2,472.0 | 2,481.0 | +17.0 | +0.7 | 104,980 | |
2,446.0 | 2,465.0 | 2,435.0 | 2,464.0 | +18.5 | +0.8 | 170,010 | |
2,445.0 | 2,447.5 | 2,423.5 | 2,445.5 | -19.0 | -0.8 | 103,930 | |
2,456.0 | 2,472.5 | 2,456.0 | 2,464.5 | +12.0 | +0.5 | 71,820 | |
2,481.5 | 2,485.5 | 2,442.0 | 2,452.5 | -33.5 | -1.3 | 97,850 | |
2,489.5 | 2,495.0 | 2,480.0 | 2,486.0 | -0.5 | -0.0 | 138,760 | |
2,506.0 | 2,507.5 | 2,484.0 | 2,486.5 | -3.5 | -0.1 | 132,100 | |
2,478.5 | 2,495.5 | 2,475.5 | 2,490.0 | +36.0 | +1.5 | 61,550 | |
2,473.0 | 2,479.5 | 2,447.0 | 2,454.0 | -37.5 | -1.5 | 78,980 | |
2,501.0 | 2,503.5 | 2,485.5 | 2,491.5 | -31.5 | -1.2 | 86,450 | |
2,478.0 | 2,523.5 | 2,478.0 | 2,523.0 | +48.5 | +2.0 | 33,460 | |
2,487.5 | 2,496.0 | 2,471.5 | 2,474.5 | -18.0 | -0.7 | 67,840 | |
2,504.0 | 2,504.0 | 2,480.0 | 2,492.5 | -24.0 | -1.0 | 20,370 | |
2,522.0 | 2,522.0 | 2,512.0 | 2,516.5 | +10.0 | +0.4 | 11,380 | |
2,494.0 | 2,507.0 | 2,485.0 | 2,506.5 | +11.0 | +0.4 | 66,490 | |
2,501.0 | 2,510.5 | 2,491.5 | 2,495.5 | -14.0 | -0.6 | 85,790 | |
2,519.5 | 2,520.0 | 2,502.0 | 2,509.5 | -5.5 | -0.2 | 19,540 | |
2,528.5 | 2,536.0 | 2,510.0 | 2,515.0 | -11.0 | -0.4 | 52,600 | |
2,530.5 | 2,532.5 | 2,523.5 | 2,526.0 | +14.5 | +0.6 | 36,680 | |
2,491.5 | 2,520.5 | 2,491.5 | 2,511.5 | +10.5 | +0.4 | 10,850 | |
2,506.5 | 2,506.5 | 2,489.0 | 2,501.0 | -6.0 | -0.2 | 51,980 | |
2,526.5 | 2,540.0 | 2,501.5 | 2,507.0 | -18.0 | -0.7 | 46,900 | |
2,494.5 | 2,525.0 | 2,494.5 | 2,525.0 | +24.0 | +1.0 | 87,250 | |
2,501.5 | 2,517.0 | 2,491.5 | 2,501.0 | -6.5 | -0.3 | 42,230 | |
2,510.0 | 2,510.0 | 2,496.0 | 2,507.5 | +32.5 | +1.3 | 84,350 | |
2,485.0 | 2,486.0 | 2,475.0 | 2,475.0 | +7.5 | +0.3 | 118,540 | |
2,484.0 | 2,486.0 | 2,461.5 | 2,467.5 | 0.0 | 0.0 | 43,640 | |
2,451.5 | 2,469.5 | 2,442.5 | 2,467.5 | 0.0 | 0.0 | 202,850 |