38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,983.0 | 52週安値 | 2,225.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,983.0 | 年初来安値 | 2,469.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920.5 | 2,942.0 | 2,903.5 | 2,912.5 | +15.5 | +0.5 | 179,050 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,304.5 | 2,311.0 | 2,295.0 | 2,305.5 | +24.0 | +1.1 | 300,710 | |
2,274.0 | 2,283.5 | 2,273.5 | 2,281.5 | +8.5 | +0.4 | 183,430 | |
2,269.5 | 2,274.5 | 2,265.0 | 2,273.0 | +13.5 | +0.6 | 284,400 | |
2,250.0 | 2,259.5 | 2,249.0 | 2,259.5 | +19.5 | +0.9 | 254,520 | |
2,225.0 | 2,242.5 | 2,225.0 | 2,240.0 | +15.0 | +0.7 | 236,540 | |
2,223.0 | 2,227.0 | 2,220.0 | 2,225.0 | -3.5 | -0.2 | 117,740 | |
2,241.0 | 2,241.0 | 2,225.0 | 2,228.5 | -10.5 | -0.5 | 67,150 | |
2,217.5 | 2,240.0 | 2,217.5 | 2,239.0 | +26.0 | +1.2 | 71,480 | |
2,215.5 | 2,222.0 | 2,209.0 | 2,213.0 | -4.0 | -0.2 | 71,150 | |
2,223.5 | 2,227.0 | 2,210.5 | 2,217.0 | -4.0 | -0.2 | 156,850 | |
2,211.5 | 2,221.0 | 2,209.0 | 2,221.0 | +23.0 | +1.0 | 346,670 | |
2,192.5 | 2,198.0 | 2,178.0 | 2,198.0 | +27.0 | +1.2 | 441,660 | |
2,154.0 | 2,171.5 | 2,153.0 | 2,171.0 | +9.5 | +0.4 | 56,460 | |
2,168.5 | 2,170.0 | 2,154.0 | 2,161.5 | -19.5 | -0.9 | 50,160 | |
2,185.0 | 2,195.0 | 2,180.0 | 2,181.0 | +5.5 | +0.3 | 61,300 | |
2,181.0 | 2,183.0 | 2,175.5 | 2,175.5 | +2.5 | +0.1 | 130,060 | |
2,170.5 | 2,185.5 | 2,169.5 | 2,173.0 | -5.0 | -0.2 | 558,150 | |
2,171.0 | 2,183.0 | 2,167.5 | 2,178.0 | -0.5 | -0.0 | 173,280 | |
2,180.0 | 2,181.5 | 2,172.0 | 2,178.5 | -1.0 | -0.0 | 71,290 | |
2,171.5 | 2,183.0 | 2,170.5 | 2,179.5 | +15.0 | +0.7 | 224,230 | |
2,164.0 | 2,167.0 | 2,157.0 | 2,164.5 | +8.5 | +0.4 | 72,320 | |
2,156.5 | 2,158.5 | 2,150.5 | 2,156.0 | +11.5 | +0.5 | 241,490 | |
2,138.5 | 2,146.0 | 2,135.5 | 2,144.5 | +1.5 | +0.1 | 71,720 | |
2,137.0 | 2,145.0 | 2,136.0 | 2,143.0 | +16.0 | +0.8 | 72,490 | |
2,129.0 | 2,136.0 | 2,121.0 | 2,127.0 | +14.5 | +0.7 | 51,880 | |
2,113.0 | 2,118.5 | 2,109.0 | 2,112.5 | +12.5 | +0.6 | 83,910 | |
2,098.0 | 2,105.5 | 2,096.0 | 2,100.0 | +4.5 | +0.2 | 174,420 | |
2,099.5 | 2,102.5 | 2,092.0 | 2,095.5 | -24.0 | -1.1 | 348,170 | |
2,143.0 | 2,146.0 | 2,117.5 | 2,119.5 | -42.5 | -2.0 | 216,200 | |
2,157.0 | 2,162.0 | 2,151.5 | 2,162.0 | +5.5 | +0.3 | 72,310 |