40,168.07 | -594.66 | 151.25 | -0.45 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 2,983.0 | 52週安値 | 2,092.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,983.0 | 昨年来安値 | 1,965.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,958.5 | 2,965.5 | 2,930.0 | 2,937.5 | -25.0 | -0.8 | 112,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105.5 | 2,110.5 | 2,100.0 | 2,109.0 | +6.5 | +0.3 | 59,340 | |
2,096.0 | 2,108.5 | 2,096.0 | 2,102.5 | -10.5 | -0.5 | 340,420 | |
2,107.0 | 2,114.0 | 2,105.0 | 2,113.0 | +15.5 | +0.7 | 98,790 | |
2,109.5 | 2,111.0 | 2,093.5 | 2,097.5 | -7.0 | -0.3 | 81,250 | |
2,106.5 | 2,108.0 | 2,098.0 | 2,104.5 | +19.5 | +0.9 | 329,860 | |
2,094.0 | 2,098.0 | 2,078.0 | 2,085.0 | -10.0 | -0.5 | 54,920 | |
2,092.5 | 2,111.0 | 2,090.5 | 2,095.0 | -0.5 | -0.0 | 319,570 | |
2,086.0 | 2,098.0 | 2,084.5 | 2,095.5 | +2.5 | +0.1 | 365,320 | |
2,096.0 | 2,101.0 | 2,088.5 | 2,093.0 | -0.5 | -0.0 | 102,220 | |
2,094.5 | 2,100.0 | 2,091.5 | 2,093.5 | +6.0 | +0.3 | 157,230 | |
2,098.0 | 2,100.0 | 2,086.0 | 2,087.5 | +8.0 | +0.4 | 300,670 | |
2,072.0 | 2,084.0 | 2,069.0 | 2,079.5 | +4.5 | +0.2 | 158,310 | |
2,084.5 | 2,084.5 | 2,070.5 | 2,075.0 | -7.0 | -0.3 | 160,000 | |
2,097.5 | 2,100.5 | 2,080.5 | 2,082.0 | -1.5 | -0.1 | 113,020 | |
2,098.0 | 2,102.0 | 2,082.0 | 2,083.5 | -10.0 | -0.5 | 134,780 | |
2,092.5 | 2,098.0 | 2,087.0 | 2,093.5 | 0.0 | 0.0 | 236,400 | |
2,091.5 | 2,096.5 | 2,086.5 | 2,093.5 | +6.5 | +0.3 | 84,440 | |
2,094.0 | 2,099.5 | 2,083.5 | 2,087.0 | -2.0 | -0.1 | 221,930 | |
2,076.5 | 2,094.0 | 2,076.5 | 2,089.0 | +7.5 | +0.4 | 163,050 | |
2,065.5 | 2,084.5 | 2,065.5 | 2,081.5 | +27.5 | +1.3 | 293,940 | |
2,052.5 | 2,056.5 | 2,045.0 | 2,054.0 | +21.5 | +1.1 | 206,170 | |
2,016.5 | 2,034.0 | 2,016.5 | 2,032.5 | +10.5 | +0.5 | 301,770 | |
2,028.5 | 2,032.5 | 2,020.5 | 2,022.0 | -20.5 | -1.0 | 65,100 | |
2,014.5 | 2,045.0 | 2,007.5 | 2,042.5 | +35.0 | +1.7 | 118,350 | |
1,997.5 | 2,011.0 | 1,995.0 | 2,007.5 | +16.0 | +0.8 | 61,720 | |
1,997.0 | 2,002.5 | 1,990.0 | 1,991.5 | -16.5 | -0.8 | 142,180 | |
2,012.0 | 2,021.5 | 2,004.5 | 2,008.0 | -7.0 | -0.3 | 36,080 | |
2,007.5 | 2,016.5 | 2,005.0 | 2,015.0 | +9.5 | +0.5 | 34,080 | |
1,994.5 | 2,007.5 | 1,994.5 | 2,005.5 | +21.0 | +1.1 | 22,370 | |
1,995.0 | 1,999.0 | 1,984.5 | 1,984.5 | - | - | 106,220 |