38,073.98 | -128.39 | 155.75 | +0.43 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.27% | 0.44% | 0.83% |
52週高値 | 2,983.0 | 52週安値 | 2,220.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,983.0 | 年初来安値 | 2,469.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,903.0 | 2,916.5 | 2,890.0 | 2,897.0 | -52.0 | -1.8 | 124,930 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,969.0 | 2,970.0 | 2,937.5 | 2,937.5 | -42.0 | -1.4 | 70,480 | |
2,971.0 | 2,983.0 | 2,961.0 | 2,979.5 | +21.5 | +0.7 | 213,800 | |
2,950.5 | 2,961.0 | 2,943.0 | 2,958.0 | +49.5 | +1.7 | 212,020 | |
2,876.5 | 2,908.5 | 2,870.5 | 2,908.5 | +28.5 | +1.0 | 518,320 | |
2,847.5 | 2,881.0 | 2,845.5 | 2,880.0 | +54.5 | +1.9 | 307,670 | |
2,805.0 | 2,837.5 | 2,805.0 | 2,825.5 | +7.5 | +0.3 | 188,990 | |
2,803.5 | 2,818.5 | 2,790.0 | 2,818.0 | +18.0 | +0.6 | 167,550 | |
2,837.5 | 2,837.5 | 2,784.5 | 2,800.0 | -10.0 | -0.4 | 68,870 | |
2,798.5 | 2,811.5 | 2,769.5 | 2,810.0 | -13.0 | -0.5 | 240,700 | |
2,849.5 | 2,850.5 | 2,791.5 | 2,823.0 | -61.0 | -2.1 | 237,010 | |
2,879.0 | 2,902.0 | 2,859.5 | 2,884.0 | +9.5 | +0.3 | 90,330 | |
2,905.0 | 2,915.5 | 2,872.0 | 2,874.5 | -15.5 | -0.5 | 211,590 | |
2,866.5 | 2,893.5 | 2,861.0 | 2,890.0 | +10.0 | +0.3 | 70,630 | |
2,855.0 | 2,883.0 | 2,852.0 | 2,880.0 | +13.5 | +0.5 | 129,610 | |
2,880.0 | 2,884.5 | 2,859.5 | 2,866.5 | -1.0 | -0.0 | 191,030 | |
2,832.0 | 2,869.5 | 2,832.0 | 2,867.5 | +39.0 | +1.4 | 83,320 | |
2,823.0 | 2,836.0 | 2,808.0 | 2,828.5 | -2.0 | -0.1 | 112,210 | |
2,834.0 | 2,837.0 | 2,822.0 | 2,830.5 | -2.0 | -0.1 | 64,080 | |
2,830.5 | 2,847.5 | 2,827.5 | 2,832.5 | +5.0 | +0.2 | 147,400 | |
2,830.0 | 2,842.5 | 2,820.0 | 2,827.5 | +11.0 | +0.4 | 97,680 | |
2,798.0 | 2,817.0 | 2,796.5 | 2,816.5 | +37.0 | +1.3 | 637,940 | |
2,775.5 | 2,783.0 | 2,765.5 | 2,779.5 | -6.5 | -0.2 | 289,130 | |
2,799.0 | 2,802.0 | 2,777.0 | 2,786.0 | -7.0 | -0.3 | 175,530 | |
2,779.0 | 2,793.0 | 2,775.0 | 2,793.0 | +15.5 | +0.6 | 100,610 | |
2,768.5 | 2,791.5 | 2,764.0 | 2,777.5 | +35.5 | +1.3 | 249,770 | |
2,752.0 | 2,753.0 | 2,729.0 | 2,742.0 | +8.0 | +0.3 | 42,270 | |
2,746.5 | 2,746.5 | 2,721.0 | 2,734.0 | -28.5 | -1.0 | 165,230 | |
2,739.0 | 2,765.0 | 2,730.0 | 2,762.5 | +58.5 | +2.2 | 189,850 | |
2,705.5 | 2,722.5 | 2,699.0 | 2,704.0 | -7.0 | -0.3 | 51,220 | |
2,708.5 | 2,720.5 | 2,688.0 | 2,711.0 | +13.5 | +0.5 | 49,660 |