38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1.0998 | 年初来安値 | 1.0602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.0867 | 1.0869 | 1.0855 | 1.0864 | -0.0003 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.0843 | 1.0895 | 1.0831 | 1.0847 | +0.0003 | 0.0 | - | |
1.0882 | 1.0884 | 1.0832 | 1.0844 | -0.0038 | -0.3 | - | |
1.0702 | 1.0887 | 1.0693 | 1.0882 | +0.0180 | +1.7 | - | |
1.0685 | 1.0706 | 1.0665 | 1.0702 | +0.0018 | +0.2 | - | |
1.0664 | 1.0692 | 1.0657 | 1.0684 | +0.0021 | +0.2 | - | |
1.0710 | 1.0726 | 1.0660 | 1.0663 | -0.0047 | -0.4 | - | |
1.0695 | 1.0716 | 1.0660 | 1.0710 | +0.0015 | +0.1 | - | |
1.0720 | 1.0722 | 1.0664 | 1.0695 | -0.0025 | -0.2 | - | |
1.0730 | 1.0756 | 1.0719 | 1.0720 | +0.0097 | +0.9 | - | |
1.0570 | 1.0668 | 1.0567 | 1.0623 | +0.0054 | +0.5 | - | |
1.0575 | 1.0581 | 1.0518 | 1.0569 | -0.0006 | -0.1 | - | |
1.0615 | 1.0674 | 1.0558 | 1.0575 | -0.0040 | -0.4 | - | |
1.0578 | 1.0625 | 1.0548 | 1.0615 | +0.0050 | +0.5 | - | |
1.0562 | 1.0597 | 1.0536 | 1.0565 | +0.0001 | 0.0 | - | |
1.0569 | 1.0570 | 1.0525 | 1.0564 | -0.0002 | -0.0 | - | |
1.0590 | 1.0607 | 1.0566 | 1.0566 | -0.0025 | -0.2 | - | |
1.0670 | 1.0692 | 1.0583 | 1.0591 | -0.0078 | -0.7 | - | |
1.0598 | 1.0677 | 1.0572 | 1.0669 | +0.0074 | +0.7 | - | |
1.0583 | 1.0603 | 1.0565 | 1.0595 | +0.0014 | +0.1 | - | |
1.0535 | 1.0613 | 1.0529 | 1.0581 | +0.0045 | +0.4 | - | |
1.0577 | 1.0594 | 1.0523 | 1.0536 | -0.0040 | -0.4 | - | |
1.0559 | 1.0595 | 1.0533 | 1.0576 | +0.0017 | +0.2 | - | |
1.0515 | 1.0563 | 1.0509 | 1.0559 | +0.0050 | +0.5 | - | |
1.0528 | 1.0559 | 1.0496 | 1.0509 | -0.0019 | -0.2 | - | |
1.0619 | 1.0639 | 1.0526 | 1.0528 | -0.0090 | -0.8 | - | |
1.0606 | 1.0634 | 1.0582 | 1.0618 | +0.0013 | +0.1 | - | |
1.0567 | 1.0620 | 1.0555 | 1.0605 | +0.0019 | +0.2 | - | |
1.0550 | 1.0600 | 1.0483 | 1.0586 | +0.0035 | +0.3 | - | |
1.0509 | 1.0552 | 1.0500 | 1.0551 | +0.0046 | +0.4 | - | |
1.0470 | 1.0532 | 1.0452 | 1.0505 | +0.0038 | +0.4 | - |