38,199.10 | -636.00 | 155.22 | +1.11 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.64% | 0.72% | 0.08% | 0.22% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1.0998 | 年初来安値 | 1.0602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.0755 | 1.0757 | 1.0738 | 1.0740 | -0.0027 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.0769 | 1.0777 | 1.0754 | 1.0767 | +0.0042 | +0.4 | - | |
1.0712 | 1.0730 | 1.0675 | 1.0725 | +0.0011 | +0.1 | - | |
1.0665 | 1.0732 | 1.0650 | 1.0714 | +0.0048 | +0.5 | - | |
1.0721 | 1.0735 | 1.0665 | 1.0666 | -0.0027 | -0.3 | - | |
1.0730 | 1.0753 | 1.0675 | 1.0693 | -0.0037 | -0.3 | - | |
1.0698 | 1.0739 | 1.0679 | 1.0730 | +0.0030 | +0.3 | - | |
1.0703 | 1.0714 | 1.0678 | 1.0700 | -0.0003 | -0.0 | - | |
1.0654 | 1.0711 | 1.0639 | 1.0703 | +0.0049 | +0.5 | - | |
1.0656 | 1.0671 | 1.0624 | 1.0654 | -0.0003 | -0.0 | - | |
1.0644 | 1.0677 | 1.0611 | 1.0657 | +0.0014 | +0.1 | - | |
1.0672 | 1.0690 | 1.0641 | 1.0643 | -0.0030 | -0.3 | - | |
1.0619 | 1.0680 | 1.0607 | 1.0673 | +0.0054 | +0.5 | - | |
1.0624 | 1.0654 | 1.0602 | 1.0619 | -0.0005 | -0.0 | - | |
1.0637 | 1.0665 | 1.0620 | 1.0624 | -0.0017 | -0.2 | - | |
1.0727 | 1.0729 | 1.0623 | 1.0641 | -0.0085 | -0.8 | - | |
1.0742 | 1.0756 | 1.0700 | 1.0726 | -0.0016 | -0.1 | - | |
1.0857 | 1.0866 | 1.0729 | 1.0742 | -0.0115 | -1.1 | - | |
1.0858 | 1.0885 | 1.0848 | 1.0857 | -0.0003 | -0.0 | - | |
1.0838 | 1.0862 | 1.0821 | 1.0860 | +0.0024 | +0.2 | - | |
1.0837 | 1.0848 | 1.0792 | 1.0836 | -0.0001 | -0.0 | - | |
1.0836 | 1.0876 | 1.0832 | 1.0837 | +0.0001 | 0.0 | - | |
1.0770 | 1.0837 | 1.0764 | 1.0836 | +0.0067 | +0.6 | - | |
1.0743 | 1.0779 | 1.0725 | 1.0769 | +0.0026 | +0.2 | - | |
1.0787 | 1.0799 | 1.0731 | 1.0743 | -0.0050 | -0.5 | - | |
1.0790 | 1.0806 | 1.0768 | 1.0793 | +0.0005 | 0.0 | - | |
1.0828 | 1.0828 | 1.0775 | 1.0788 | -0.0040 | -0.4 | - | |
1.0831 | 1.0839 | 1.0811 | 1.0828 | -0.0004 | -0.0 | - | |
1.0837 | 1.0864 | 1.0824 | 1.0832 | -0.0005 | -0.0 | - | |
1.0808 | 1.0842 | 1.0802 | 1.0837 | +0.0029 | +0.3 | - |