38,556.87 | -298.50 | 157.61 | +0.49 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-0.77% | 0.31% | -1.06% | 0.05% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1.0998 | 年初来安値 | 1.0602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.0857 | 1.0861 | 1.0844 | 1.0856 | -0.0001 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.0713 | 1.0732 | 1.0667 | 1.0693 | -0.0019 | -0.2 | - | |
1.0713 | 1.0722 | 1.0675 | 1.0712 | +0.0004 | 0.0 | - | |
1.0762 | 1.0779 | 1.0705 | 1.0708 | -0.0054 | -0.5 | - | |
1.0690 | 1.0769 | 1.0662 | 1.0762 | +0.0073 | +0.7 | - | |
1.0733 | 1.0736 | 1.0635 | 1.0689 | -0.0045 | -0.4 | - | |
1.0709 | 1.0747 | 1.0673 | 1.0734 | +0.0025 | +0.2 | - | |
1.0720 | 1.0743 | 1.0706 | 1.0709 | -0.0017 | -0.2 | - | |
1.0724 | 1.0758 | 1.0702 | 1.0726 | +0.0001 | 0.0 | - | |
1.0750 | 1.0757 | 1.0708 | 1.0725 | -0.0024 | -0.2 | - | |
1.0771 | 1.0802 | 1.0748 | 1.0749 | -0.0022 | -0.2 | - | |
1.0813 | 1.0821 | 1.0760 | 1.0771 | -0.0042 | -0.4 | - | |
1.0807 | 1.0831 | 1.0796 | 1.0813 | +0.0007 | +0.1 | - | |
1.0772 | 1.0829 | 1.0760 | 1.0806 | +0.0035 | +0.3 | - | |
1.0840 | 1.0848 | 1.0763 | 1.0771 | -0.0068 | -0.6 | - | |
1.0862 | 1.0874 | 1.0811 | 1.0839 | -0.0023 | -0.2 | - | |
1.0875 | 1.0904 | 1.0855 | 1.0862 | -0.0013 | -0.1 | - | |
1.0860 | 1.0891 | 1.0846 | 1.0875 | +0.0025 | +0.2 | - | |
1.0916 | 1.0936 | 1.0848 | 1.0850 | -0.0066 | -0.6 | - | |
1.0982 | 1.0998 | 1.0900 | 1.0916 | -0.0068 | -0.6 | - | |
1.0960 | 1.1007 | 1.0942 | 1.0984 | +0.0024 | +0.2 | - | |
1.1004 | 1.1007 | 1.0942 | 1.0960 | -0.0044 | -0.4 | - | |
1.1027 | 1.1054 | 1.1000 | 1.1004 | +0.0004 | 0.0 | - | |
1.0974 | 1.1008 | 1.0942 | 1.1000 | +0.0023 | +0.2 | - | |
1.1027 | 1.1035 | 1.0964 | 1.0977 | -0.0040 | -0.4 | - | |
1.1028 | 1.1044 | 1.0963 | 1.1017 | -0.0012 | -0.1 | - | |
1.1042 | 1.1063 | 1.0993 | 1.1029 | -0.0012 | -0.1 | - | |
1.0974 | 1.1095 | 1.0968 | 1.1041 | +0.0066 | +0.6 | - | |
1.1046 | 1.1067 | 1.0964 | 1.0975 | -0.0070 | -0.6 | - | |
1.0992 | 1.1050 | 1.0966 | 1.1045 | +0.0056 | +0.5 | - | |
1.0970 | 1.0993 | 1.0939 | 1.0989 | +0.0018 | +0.2 | - |