38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1.0998 | 年初来安値 | 1.0602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.0867 | 1.0869 | 1.0855 | 1.0864 | -0.0003 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.0853 | 1.0900 | 1.0834 | 1.0893 | +0.0040 | +0.4 | - | |
1.0878 | 1.0907 | 1.0851 | 1.0853 | -0.0025 | -0.2 | - | |
1.0915 | 1.0918 | 1.0877 | 1.0878 | -0.0037 | -0.3 | - | |
1.0913 | 1.0933 | 1.0870 | 1.0915 | +0.0004 | 0.0 | - | |
1.0864 | 1.0932 | 1.0835 | 1.0911 | +0.0047 | +0.4 | - | |
1.0913 | 1.0941 | 1.0860 | 1.0864 | -0.0049 | -0.4 | - | |
1.0961 | 1.0963 | 1.0898 | 1.0913 | -0.0047 | -0.4 | - | |
1.0907 | 1.0977 | 1.0903 | 1.0960 | +0.0055 | +0.5 | - | |
1.0907 | 1.0920 | 1.0888 | 1.0905 | +0.0010 | +0.1 | - | |
1.0956 | 1.0959 | 1.0845 | 1.0895 | -0.0060 | -0.5 | - | |
1.0986 | 1.1010 | 1.0949 | 1.0955 | -0.0032 | -0.3 | - | |
1.0918 | 1.0991 | 1.0906 | 1.0987 | +0.0069 | +0.6 | - | |
1.0922 | 1.0946 | 1.0893 | 1.0918 | -0.0003 | -0.0 | - | |
1.0943 | 1.0946 | 1.0908 | 1.0921 | -0.0021 | -0.2 | - | |
1.0945 | 1.0970 | 1.0918 | 1.0942 | -0.0004 | -0.0 | - | |
1.0832 | 1.0953 | 1.0805 | 1.0946 | +0.0114 | +1.1 | - | |
1.0794 | 1.0864 | 1.0774 | 1.0832 | +0.0039 | +0.4 | - | |
1.0757 | 1.0823 | 1.0755 | 1.0793 | +0.0035 | +0.3 | - | |
1.0749 | 1.0790 | 1.0733 | 1.0758 | +0.0009 | +0.1 | - | |
1.0783 | 1.0786 | 1.0743 | 1.0749 | -0.0034 | -0.3 | - | |
1.0698 | 1.0787 | 1.0697 | 1.0783 | +0.0084 | +0.8 | - | |
1.0692 | 1.0740 | 1.0669 | 1.0699 | +0.0006 | +0.1 | - | |
1.0713 | 1.0732 | 1.0667 | 1.0693 | -0.0019 | -0.2 | - | |
1.0713 | 1.0722 | 1.0675 | 1.0712 | +0.0004 | 0.0 | - | |
1.0762 | 1.0779 | 1.0705 | 1.0708 | -0.0054 | -0.5 | - | |
1.0690 | 1.0769 | 1.0662 | 1.0762 | +0.0073 | +0.7 | - | |
1.0733 | 1.0736 | 1.0635 | 1.0689 | -0.0045 | -0.4 | - | |
1.0709 | 1.0747 | 1.0673 | 1.0734 | +0.0025 | +0.2 | - | |
1.0720 | 1.0743 | 1.0706 | 1.0709 | -0.0017 | -0.2 | - | |
1.0724 | 1.0758 | 1.0702 | 1.0726 | +0.0001 | 0.0 | - |