38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1.0998 | 年初来安値 | 1.0602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.0867 | 1.0869 | 1.0855 | 1.0864 | -0.0003 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.0771 | 1.0787 | 1.0732 | 1.0776 | +0.0005 | 0.0 | - | |
1.0727 | 1.0785 | 1.0725 | 1.0771 | +0.0042 | +0.4 | - | |
1.0709 | 1.0734 | 1.0695 | 1.0729 | +0.0020 | +0.2 | - | |
1.0774 | 1.0795 | 1.0701 | 1.0709 | -0.0078 | -0.7 | - | |
1.0778 | 1.0794 | 1.0762 | 1.0787 | +0.0010 | +0.1 | - | |
1.0773 | 1.0789 | 1.0742 | 1.0777 | +0.0004 | 0.0 | - | |
1.0756 | 1.0784 | 1.0752 | 1.0773 | +0.0017 | +0.2 | - | |
1.0743 | 1.0762 | 1.0723 | 1.0756 | +0.0013 | +0.1 | - | |
1.0787 | 1.0788 | 1.0724 | 1.0743 | -0.0051 | -0.5 | - | |
1.0870 | 1.0898 | 1.0781 | 1.0794 | -0.0076 | -0.7 | - | |
1.0808 | 1.0875 | 1.0780 | 1.0870 | +0.0064 | +0.6 | - | |
1.0845 | 1.0887 | 1.0795 | 1.0806 | -0.0039 | -0.4 | - | |
1.0831 | 1.0856 | 1.0812 | 1.0845 | +0.0012 | +0.1 | - | |
1.0847 | 1.0850 | 1.0796 | 1.0833 | -0.0021 | -0.2 | - | |
1.0840 | 1.0885 | 1.0813 | 1.0854 | +0.0014 | +0.1 | - | |
1.0880 | 1.0901 | 1.0823 | 1.0840 | -0.0040 | -0.4 | - | |
1.0850 | 1.0932 | 1.0849 | 1.0880 | +0.0030 | +0.3 | - | |
1.0884 | 1.0916 | 1.0822 | 1.0850 | -0.0034 | -0.3 | - | |
1.0897 | 1.0909 | 1.0880 | 1.0884 | -0.0012 | -0.1 | - | |
1.0868 | 1.0896 | 1.0866 | 1.0896 | +0.0028 | +0.3 | - | |
1.0881 | 1.0906 | 1.0847 | 1.0868 | -0.0013 | -0.1 | - | |
1.0872 | 1.0884 | 1.0845 | 1.0881 | +0.0010 | +0.1 | - | |
1.0952 | 1.0952 | 1.0862 | 1.0871 | -0.0081 | -0.7 | - | |
1.0950 | 1.0968 | 1.0934 | 1.0952 | 0.0000 | 0.0 | - | |
1.0972 | 1.0987 | 1.0936 | 1.0952 | -0.0018 | -0.2 | - | |
1.0966 | 1.0991 | 1.0931 | 1.0970 | +0.0006 | +0.1 | - | |
1.0928 | 1.0973 | 1.0923 | 1.0964 | +0.0036 | +0.3 | - | |
1.0955 | 1.0966 | 1.0911 | 1.0928 | -0.0010 | -0.1 | - | |
1.0949 | 1.0998 | 1.0877 | 1.0938 | -0.0009 | -0.1 | - | |
1.0921 | 1.0972 | 1.0916 | 1.0947 | -0.0092 | -0.8 | - |