38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1.7244 | 年初来安値 | 1.5538 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.6445 | 1.6802 | 1.6445 | 1.6724 | +0.0279 | +1.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.6886 | 1.6910 | 1.6338 | 1.6445 | -0.0442 | -2.6 | - | |
1.6751 | 1.6890 | 1.6733 | 1.6887 | -0.0347 | -2.0 | - | |
1.6887 | 1.7244 | 1.6812 | 1.7234 | +0.0366 | +2.2 | - | |
1.6826 | 1.6944 | 1.6811 | 1.6868 | +0.0317 | +1.9 | - | |
1.6608 | 1.6855 | 1.6538 | 1.6551 | -0.0057 | -0.3 | - | |
1.6537 | 1.6645 | 1.6466 | 1.6608 | +0.0071 | +0.4 | - | |
1.6623 | 1.6623 | 1.6507 | 1.6537 | -0.0087 | -0.5 | - | |
1.6453 | 1.6757 | 1.6323 | 1.6624 | +0.0171 | +1.0 | - | |
1.6411 | 1.6468 | 1.6273 | 1.6453 | +0.0041 | +0.2 | - | |
1.6433 | 1.6459 | 1.6334 | 1.6412 | -0.0022 | -0.1 | - | |
1.6500 | 1.6515 | 1.6374 | 1.6434 | -0.0066 | -0.4 | - | |
1.6427 | 1.6593 | 1.6400 | 1.6500 | +0.0079 | +0.5 | - | |
1.6420 | 1.6442 | 1.6278 | 1.6421 | +0.0001 | 0.0 | - | |
1.6419 | 1.6527 | 1.6300 | 1.6420 | +0.0004 | 0.0 | - | |
1.6374 | 1.6497 | 1.6258 | 1.6416 | +0.0042 | +0.3 | - | |
1.6429 | 1.6437 | 1.6284 | 1.6374 | -0.0022 | -0.1 | - | |
1.6375 | 1.6497 | 1.6372 | 1.6396 | +0.0017 | +0.1 | - | |
1.6406 | 1.6456 | 1.6344 | 1.6379 | -0.0027 | -0.2 | - | |
1.6435 | 1.6478 | 1.6374 | 1.6406 | -0.0029 | -0.2 | - | |
1.6389 | 1.6498 | 1.6371 | 1.6435 | +0.0042 | +0.3 | - | |
1.6400 | 1.6501 | 1.6336 | 1.6393 | -0.0007 | -0.0 | - | |
1.6362 | 1.6442 | 1.6341 | 1.6400 | +0.0033 | +0.2 | - | |
1.6352 | 1.6428 | 1.6324 | 1.6367 | +0.0016 | +0.1 | - | |
1.6377 | 1.6471 | 1.6275 | 1.6351 | -0.0026 | -0.2 | - | |
1.6410 | 1.6547 | 1.6292 | 1.6377 | -0.0032 | -0.2 | - | |
1.6299 | 1.6547 | 1.6279 | 1.6409 | +0.0110 | +0.7 | - | |
1.6483 | 1.6483 | 1.6266 | 1.6299 | -0.0141 | -0.9 | - | |
1.6503 | 1.6541 | 1.6191 | 1.6440 | -0.0062 | -0.4 | - | |
1.6396 | 1.6551 | 1.6290 | 1.6502 | +0.0189 | +1.2 | - |