38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1.7275 | 年初来安値 | 1.5538 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.6870 | 1.7275 | 1.6830 | 1.7122 | +0.0313 | +1.9 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1.6809 | +0.7 | - | - | - | - | - | |
1.6700 | -3.1 | - | - | - | - | - | |
1.7234 | +3.7 | - | - | - | - | - | |
1.6624 | +1.2 | - | - | - | - | - | |
1.6421 | +0.3 | - | - | - | - | - | |
1.6379 | +0.1 | - | - | - | - | - | |
1.6367 | -0.4 | - | - | - | - | - | |
1.6440 | +2.0 | - | - | - | - | - | |
1.6110 | -0.3 | - | - | - | - | - | |
1.6154 | -1.4 | - | - | - | - | - | |
1.6377 | +1.2 | - | - | - | - | - | |
1.6176 | -0.9 | - | - | - | - | - | |
1.6330 | -0.5 | - | - | - | - | - | |
1.6408 | +0.7 | - | - | - | - | - | |
1.6299 | -1.2 | - | - | - | - | - | |
1.6501 | -1.8 | - | - | - | - | - | |
1.6802 | +2.5 | - | - | - | - | - | |
1.6399 | +3.5 | - | - | - | - | - | |
1.5844 | +1.1 | - | - | - | - | - | |
1.5670 | +2.2 | - | - | - | - | - | |
1.5337 | -3.0 | - | - | - | - | - | |
1.5809 | +0.5 | - | - | - | - | - | |
1.5726 | -2.3 | - | - | - | - | - | |
1.6100 | -3.8 | - | - | - | - | - | |
1.6739 | +0.6 | - | - | - | - | - | |
1.6637 | +1.4 | - | - | - | - | - | |
1.6410 | +2.5 | - | - | - | - | - | |
1.6004 | +0.7 | - | - | - | - | - | |
1.5887 | +1.2 | - | - | - | - | - |