39,103.22 | +486.12 | 157.10 | +0.70 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.44% | -0.51% | -1.33% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1.7447 | 年初来安値 | 1.5538 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.7385 | 1.7396 | 1.7324 | 1.7329 | -0.0056 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.4903 | 1.5121 | 1.4782 | 1.4827 | +0.0046 | +0.3 | - | |
1.4833 | 1.5318 | 1.4598 | 1.4781 | -0.0051 | -0.3 | - | |
1.4887 | 1.5015 | 1.4820 | 1.4832 | -0.0015 | -0.1 | - | |
1.5024 | 1.5124 | 1.4754 | 1.4847 | -0.0185 | -1.2 | - | |
1.5076 | 1.5181 | 1.4827 | 1.5032 | -0.0069 | -0.5 | - | |
1.5499 | 1.5523 | 1.5038 | 1.5101 | -0.0270 | -1.8 | - | |
1.5514 | 1.5621 | 1.5223 | 1.5371 | -0.0052 | -0.3 | - | |
1.5414 | 1.5608 | 1.5337 | 1.5423 | +0.0007 | 0.0 | - | |
1.5434 | 1.5659 | 1.5332 | 1.5416 | +0.0046 | +0.3 | - | |
1.5521 | 1.5701 | 1.5238 | 1.5370 | -0.0263 | -1.7 | - | |
1.5569 | 1.5634 | 1.5372 | 1.5633 | +0.0120 | +0.8 | - | |
1.5391 | 1.5580 | 1.5366 | 1.5513 | +0.0173 | +1.1 | - | |
1.5449 | 1.5501 | 1.5314 | 1.5340 | -0.0111 | -0.7 | - | |
1.5168 | 1.5558 | 1.5159 | 1.5451 | +0.0283 | +1.9 | - | |
1.5384 | 1.5567 | 1.5119 | 1.5168 | -0.0106 | -0.7 | - | |
1.5324 | 1.5475 | 1.5189 | 1.5274 | -0.0087 | -0.6 | - | |
1.5329 | 1.5470 | 1.5165 | 1.5361 | +0.0047 | +0.3 | - | |
1.5335 | 1.5848 | 1.5176 | 1.5314 | -0.0021 | -0.1 | - | |
1.5268 | 1.5748 | 1.5262 | 1.5335 | +0.0151 | +1.0 | - | |
1.4994 | 1.5405 | 1.4955 | 1.5184 | +0.0090 | +0.6 | - | |
1.4954 | 1.5254 | 1.4887 | 1.5094 | +0.0140 | +0.9 | - | |
1.5008 | 1.5162 | 1.4929 | 1.4954 | -0.0054 | -0.4 | - | |
1.5078 | 1.5274 | 1.4952 | 1.5008 | -0.0070 | -0.5 | - | |
1.5120 | 1.5394 | 1.5010 | 1.5078 | -0.0044 | -0.3 | - | |
1.5168 | 1.5325 | 1.5084 | 1.5122 | -0.0050 | -0.3 | - | |
1.5180 | 1.5215 | 1.4970 | 1.5172 | -0.0008 | -0.1 | - | |
1.5211 | 1.5439 | 1.5065 | 1.5180 | -0.0031 | -0.2 | - | |
1.5287 | 1.5373 | 1.5089 | 1.5211 | -0.0076 | -0.5 | - | |
1.5511 | 1.5800 | 1.5229 | 1.5287 | -0.0223 | -1.4 | - | |
1.5496 | 1.5755 | 1.5228 | 1.5510 | +0.0091 | +0.6 | - |