52週高値 | 4,208.89 | 52週安値 | 2,590.32 | ||
---|---|---|---|---|---|
年初来高値 | 4,208.89 | 年初来安値 | 3,125.79 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,154.52 | 4,273.36 | 4,133.10 | 4,200.73 | +26.62 | +0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131.17 | 1,142.55 | 1,041.96 | 1,116.86 | -17.76 | -1.6 | - | |
1,119.05 | 1,173.03 | 1,068.94 | 1,134.62 | +17.61 | +1.6 | - | |
1,144.53 | 1,166.72 | 1,046.10 | 1,117.01 | -32.18 | -2.8 | - | |
1,140.54 | 1,190.87 | 1,122.29 | 1,149.19 | +1.99 | +0.2 | - | |
1,158.39 | 1,180.97 | 1,035.62 | 1,147.20 | -5.24 | -0.5 | - | |
1,175.95 | 1,178.62 | 1,022.46 | 1,152.44 | -11.48 | -1.0 | - | |
1,290.08 | 1,322.77 | 1,157.45 | 1,163.92 | -124.89 | -9.7 | - | |
1,310.69 | 1,341.04 | 1,272.46 | 1,288.81 | -14.56 | -1.1 | - | |
1,258.83 | 1,307.21 | 1,174.29 | 1,303.37 | +31.20 | +2.5 | - | |
1,334.07 | 1,395.28 | 1,170.93 | 1,272.17 | -67.91 | -5.1 | - | |
1,359.11 | 1,378.08 | 1,167.46 | 1,340.08 | -2.94 | -0.2 | - | |
1,181.92 | 1,361.56 | 1,173.29 | 1,343.02 | +165.71 | +14.1 | - | |
1,061.20 | 1,189.89 | 1,061.20 | 1,177.31 | +116.11 | +10.9 | - | |
1,023.28 | 1,068.25 | 973.24 | 1,061.20 | +33.53 | +3.3 | - | |
912.87 | 1,060.73 | 899.69 | 1,027.67 | +121.87 | +13.5 | - | |
836.18 | 911.67 | 805.06 | 905.80 | +70.32 | +8.4 | - | |
801.05 | 837.42 | 799.19 | 835.48 | +34.37 | +4.3 | - | |
762.88 | 801.34 | 762.85 | 801.11 | +34.59 | +4.5 | - | |
766.76 | 776.62 | 728.92 | 766.52 | -3.82 | -0.5 | - | |
777.84 | 791.12 | 727.88 | 770.34 | -12.75 | -1.6 | - | |
790.20 | 808.28 | 768.58 | 783.09 | -7.49 | -0.9 | - | |
748.32 | 791.99 | 746.00 | 790.58 | +45.09 | +6.0 | - | |
735.88 | 750.51 | 728.09 | 745.49 | +8.77 | +1.2 | - | |
713.61 | 738.74 | 695.75 | 736.72 | +16.35 | +2.3 | - | |
692.97 | 729.59 | 691.70 | 720.37 | +28.37 | +4.1 | - | |
721.85 | 754.86 | 690.82 | 692.00 | -26.62 | -3.7 | - | |
704.28 | 732.56 | 701.52 | 718.62 | +17.32 | +2.5 | - | |
680.54 | 708.12 | 649.07 | 701.30 | +21.58 | +3.2 | - | |
723.40 | 725.76 | 659.64 | 679.72 | -40.03 | -5.6 | - | |
698.74 | 722.12 | 674.48 | 719.75 | +18.53 | +2.6 | - |