52週高値 | 4,273.36 | 52週安値 | 2,646.50 | ||
---|---|---|---|---|---|
年初来高値 | 4,273.36 | 年初来安値 | 3,125.79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,168.46 | 4,237.83 | 4,157.03 | 4,188.74 | +62.47 | +1.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,131.31 | 4,155.04 | 4,116.25 | 4,126.27 | +31.42 | +0.8 | - | |
4,184.27 | 4,195.03 | 4,093.19 | 4,094.85 | -101.28 | -2.4 | - | |
4,236.46 | 4,245.14 | 4,143.45 | 4,196.13 | -4.60 | -0.1 | - | |
4,184.16 | 4,273.36 | 4,180.50 | 4,200.73 | +35.55 | +0.9 | - | |
4,154.52 | 4,208.89 | 4,133.10 | 4,165.18 | -8.93 | -0.2 | - | |
4,122.69 | 4,205.52 | 4,120.79 | 4,174.11 | +115.80 | +2.9 | - | |
4,028.45 | 4,072.37 | 4,009.21 | 4,058.31 | +44.20 | +1.1 | - | |
4,045.97 | 4,075.53 | 4,004.02 | 4,014.11 | -50.85 | -1.3 | - | |
3,985.36 | 4,066.28 | 3,982.05 | 4,064.96 | +94.23 | +2.4 | - | |
3,994.89 | 4,007.48 | 3,954.03 | 3,970.73 | +21.75 | +0.6 | - | |
3,924.37 | 3,982.27 | 3,916.63 | 3,948.98 | +57.02 | +1.5 | - | |
3,922.73 | 3,932.79 | 3,834.06 | 3,891.96 | -48.98 | -1.2 | - | |
3,881.71 | 3,962.83 | 3,875.88 | 3,940.94 | +29.24 | +0.7 | - | |
3,979.28 | 3,980.76 | 3,903.34 | 3,911.70 | -54.29 | -1.4 | - | |
4,056.04 | 4,073.78 | 3,954.92 | 3,965.99 | -120.59 | -3.0 | - | |
4,017.50 | 4,104.53 | 4,007.94 | 4,086.58 | +25.42 | +0.6 | - | |
4,058.57 | 4,079.55 | 4,032.23 | 4,061.16 | +16.65 | +0.4 | - | |
4,007.14 | 4,060.08 | 4,007.12 | 4,044.51 | +6.42 | +0.2 | - | |
4,047.17 | 4,055.98 | 4,027.90 | 4,038.09 | -44.63 | -1.1 | - | |
4,014.27 | 4,083.24 | 4,006.41 | 4,082.72 | +91.80 | +2.3 | - | |
3,979.47 | 4,016.32 | 3,971.05 | 3,990.92 | +44.08 | +1.1 | - | |
3,922.81 | 3,949.45 | 3,902.32 | 3,946.84 | -8.53 | -0.2 | - | |
3,960.73 | 4,004.56 | 3,955.37 | 3,955.37 | +52.02 | +1.3 | - | |
3,813.06 | 3,926.05 | 3,796.84 | 3,903.35 | +42.49 | +1.1 | - | |
3,883.48 | 3,909.51 | 3,842.09 | 3,860.86 | -7.09 | -0.2 | - | |
3,956.25 | 3,962.58 | 3,836.99 | 3,867.95 | -74.33 | -1.9 | - | |
3,931.23 | 3,958.08 | 3,920.09 | 3,942.28 | +19.98 | +0.5 | - | |
3,930.78 | 3,963.43 | 3,910.19 | 3,922.30 | -71.54 | -1.8 | - | |
4,000.35 | 4,029.27 | 3,983.91 | 3,993.84 | +26.87 | +0.7 | - |