52週高値 | 4,104.53 | 52週安値 | 2,530.06 | ||
---|---|---|---|---|---|
年初来高値 | 4,104.53 | 年初来安値 | 3,125.79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985.36 | 4,024.53 | 3,982.05 | 4,020.80 | +50.07 | +1.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,146.60 | 3,198.11 | 3,127.11 | 3,186.90 | +37.42 | +1.2 | - | |
3,120.82 | 3,172.54 | 3,110.99 | 3,149.48 | +17.50 | +0.6 | - | |
3,091.17 | 3,158.13 | 3,089.03 | 3,131.98 | +81.05 | +2.7 | - | |
3,016.14 | 3,061.70 | 3,015.99 | 3,050.93 | +58.41 | +2.0 | - | |
2,969.38 | 2,994.73 | 2,969.02 | 2,992.52 | +17.52 | +0.6 | - | |
2,920.46 | 2,977.21 | 2,918.14 | 2,975.00 | +92.04 | +3.2 | - | |
2,897.90 | 2,917.41 | 2,866.56 | 2,882.96 | +3.26 | +0.1 | - | |
2,932.15 | 2,935.66 | 2,869.05 | 2,879.70 | -44.03 | -1.5 | - | |
2,840.23 | 2,923.84 | 2,834.89 | 2,923.73 | +71.62 | +2.5 | - | |
2,833.56 | 2,860.03 | 2,833.56 | 2,852.11 | +62.24 | +2.2 | - | |
2,776.22 | 2,789.87 | 2,762.67 | 2,789.87 | +47.77 | +1.7 | - | |
2,718.15 | 2,748.84 | 2,718.15 | 2,742.10 | +44.43 | +1.6 | - | |
2,790.90 | 2,790.90 | 2,697.67 | 2,697.67 | -126.05 | -4.5 | - | |
2,816.60 | 2,827.60 | 2,797.56 | 2,823.72 | +4.33 | +0.2 | - | |
2,787.83 | 2,836.94 | 2,786.83 | 2,819.39 | +74.11 | +2.7 | - | |
2,741.44 | 2,763.56 | 2,739.74 | 2,745.28 | +19.35 | +0.7 | - | |
2,715.93 | 2,734.88 | 2,715.93 | 2,725.93 | -7.47 | -0.3 | - | |
2,733.98 | 2,749.50 | 2,731.17 | 2,733.40 | -6.07 | -0.2 | - | |
2,771.12 | 2,789.38 | 2,728.91 | 2,739.47 | -17.47 | -0.6 | - | |
2,731.10 | 2,757.72 | 2,721.45 | 2,756.94 | +19.11 | +0.7 | - | |
2,752.01 | 2,775.01 | 2,735.32 | 2,737.83 | -1.15 | -0.0 | - | |
2,716.46 | 2,740.01 | 2,709.91 | 2,738.98 | +51.21 | +1.9 | - | |
2,682.61 | 2,693.70 | 2,678.41 | 2,687.77 | +2.88 | +0.1 | - | |
2,696.93 | 2,696.93 | 2,677.96 | 2,684.89 | +3.39 | +0.1 | - | |
2,673.03 | 2,685.25 | 2,667.78 | 2,681.50 | +21.89 | +0.8 | - | |
2,659.52 | 2,670.87 | 2,646.50 | 2,659.61 | +4.90 | +0.2 | - | |
2,642.21 | 2,656.64 | 2,634.84 | 2,654.71 | -12.10 | -0.5 | - | |
2,678.79 | 2,702.99 | 2,660.54 | 2,666.81 | -1.37 | -0.1 | - | |
2,590.32 | 2,668.18 | 2,590.32 | 2,668.18 | +69.76 | +2.7 | - | |
2,602.93 | 2,613.31 | 2,590.74 | 2,598.42 | +7.40 | +0.3 | - |