米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
| -2.66% | 0.22% | 0.06% | -0.29% | ||||
| 52週高値 | 4,104.53 | 52週安値 | 2,530.06 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,104.53 | 年初来安値 | 3,125.79 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,922.73 | 3,932.79 | 3,834.06 | 3,891.96 | -48.98 | -1.2 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,344.57 | 3,379.56 | 3,332.07 | 3,333.81 | -5.35 | -0.2 | － | |
| 3,331.28 | 3,356.72 | 3,328.30 | 3,339.16 | +7.62 | +0.2 | － | |
| 3,311.56 | 3,331.54 | 3,293.93 | 3,331.54 | +7.14 | +0.2 | － | |
| 3,266.21 | 3,324.40 | 3,261.44 | 3,324.40 | +63.12 | +1.9 | － | |
| 3,207.89 | 3,264.93 | 3,203.46 | 3,261.28 | +51.58 | +1.6 | － | |
| 3,170.10 | 3,209.70 | 3,170.10 | 3,209.70 | +42.95 | +1.4 | － | |
| 3,176.66 | 3,182.13 | 3,160.52 | 3,166.75 | +7.80 | +0.2 | － | |
| 3,178.09 | 3,178.09 | 3,154.44 | 3,158.95 | -10.36 | -0.3 | － | |
| 3,149.68 | 3,170.83 | 3,138.40 | 3,169.31 | +53.15 | +1.7 | － | |
| 3,103.62 | 3,122.12 | 3,103.62 | 3,116.16 | -28.98 | -0.9 | － | |
| 3,147.28 | 3,155.59 | 3,135.32 | 3,145.14 | +3.56 | +0.1 | － | |
| 3,127.96 | 3,143.82 | 3,123.96 | 3,141.58 | -14.23 | -0.5 | － | |
| 3,127.19 | 3,158.90 | 3,127.19 | 3,155.81 | +52.25 | +1.7 | － | |
| 3,117.38 | 3,126.84 | 3,090.51 | 3,103.56 | -6.57 | -0.2 | － | |
| 3,085.30 | 3,121.34 | 3,085.09 | 3,110.13 | +3.37 | +0.1 | － | |
| 3,125.62 | 3,129.89 | 3,062.87 | 3,106.76 | -43.21 | -1.4 | － | |
| 3,182.90 | 3,186.28 | 3,149.97 | 3,149.97 | -79.81 | -2.5 | － | |
| 3,233.03 | 3,251.60 | 3,228.60 | 3,229.78 | +18.09 | +0.6 | － | |
| 3,255.19 | 3,264.62 | 3,203.82 | 3,211.69 | -40.88 | -1.3 | － | |
| 3,213.16 | 3,255.24 | 3,213.16 | 3,252.57 | +36.67 | +1.1 | － | |
| 3,223.51 | 3,232.44 | 3,210.01 | 3,215.90 | +7.38 | +0.2 | － | |
| 3,205.08 | 3,225.88 | 3,199.05 | 3,208.52 | +23.48 | +0.7 | － | |
| 3,167.27 | 3,188.21 | 3,147.46 | 3,185.04 | -15.03 | -0.5 | － | |
| 3,141.01 | 3,213.74 | 3,141.01 | 3,200.07 | +28.51 | +0.9 | － | |
| 3,169.34 | 3,196.08 | 3,159.10 | 3,171.56 | -38.19 | -1.2 | － | |
| 3,225.15 | 3,251.68 | 3,201.96 | 3,209.75 | -62.45 | -1.9 | － | |
| 3,261.45 | 3,294.95 | 3,211.43 | 3,272.20 | +21.56 | +0.7 | － | |
| 3,216.20 | 3,263.76 | 3,216.20 | 3,250.64 | +80.71 | +2.5 | － | |
| 3,147.97 | 3,191.43 | 3,113.59 | 3,169.93 | -17.20 | -0.5 | － | |
| 3,158.01 | 3,190.35 | 3,158.01 | 3,187.13 | +14.87 | +0.5 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
