52週高値 | 4,208.89 | 52週安値 | 2,590.32 | ||
---|---|---|---|---|---|
年初来高値 | 4,208.89 | 年初来安値 | 3,125.79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,184.16 | 4,273.36 | 4,180.50 | 4,200.73 | +35.55 | +0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,659.52 | 2,670.87 | 2,646.50 | 2,659.61 | +4.90 | +0.2 | - | |
2,642.21 | 2,656.64 | 2,634.84 | 2,654.71 | -12.10 | -0.5 | - | |
2,678.79 | 2,702.99 | 2,660.54 | 2,666.81 | -1.37 | -0.1 | - | |
2,590.32 | 2,668.18 | 2,590.32 | 2,668.18 | +69.76 | +2.7 | - | |
2,602.93 | 2,613.31 | 2,590.74 | 2,598.42 | +7.40 | +0.3 | - | |
2,620.79 | 2,622.43 | 2,582.04 | 2,591.02 | -19.26 | -0.7 | - | |
2,608.15 | 2,614.33 | 2,597.76 | 2,610.28 | +33.98 | +1.3 | - | |
2,579.46 | 2,579.46 | 2,551.50 | 2,576.30 | +18.99 | +0.7 | - | |
2,534.00 | 2,558.89 | 2,530.06 | 2,557.31 | +12.43 | +0.5 | - | |
2,543.70 | 2,552.60 | 2,535.12 | 2,544.88 | -22.68 | -0.9 | - | |
2,579.03 | 2,589.05 | 2,566.53 | 2,567.56 | +5.27 | +0.2 | - | |
2,566.29 | 2,567.88 | 2,557.22 | 2,562.29 | -3.49 | -0.1 | - | |
2,556.57 | 2,580.23 | 2,556.57 | 2,565.78 | +0.98 | 0.0 | - | |
2,558.57 | 2,568.14 | 2,549.30 | 2,564.80 | -15.73 | -0.6 | - | |
2,589.13 | 2,600.77 | 2,568.04 | 2,580.53 | -0.67 | -0.0 | - | |
2,564.28 | 2,590.38 | 2,558.81 | 2,581.20 | +22.77 | +0.9 | - | |
2,569.68 | 2,571.03 | 2,545.00 | 2,558.43 | -16.84 | -0.7 | - | |
2,533.96 | 2,585.06 | 2,533.85 | 2,575.27 | +53.79 | +2.1 | - | |
2,523.15 | 2,529.80 | 2,500.69 | 2,521.48 | +0.86 | 0.0 | - | |
2,502.26 | 2,525.35 | 2,498.07 | 2,520.62 | +48.16 | +1.9 | - | |
2,435.38 | 2,478.08 | 2,429.78 | 2,472.46 | +55.51 | +2.3 | - | |
2,420.73 | 2,425.43 | 2,410.54 | 2,416.95 | +12.51 | +0.5 | - | |
2,397.33 | 2,409.18 | 2,395.09 | 2,404.44 | +8.38 | +0.3 | - | |
2,386.46 | 2,410.51 | 2,386.43 | 2,396.06 | -15.90 | -0.7 | - | |
2,447.80 | 2,451.77 | 2,409.84 | 2,411.96 | -70.72 | -2.8 | - | |
2,490.49 | 2,499.01 | 2,479.38 | 2,482.68 | +1.50 | +0.1 | - | |
2,480.56 | 2,484.17 | 2,463.66 | 2,481.18 | +14.10 | +0.6 | - | |
2,424.90 | 2,477.03 | 2,424.90 | 2,467.08 | +63.17 | +2.6 | - | |
2,401.63 | 2,408.66 | 2,386.77 | 2,403.91 | -29.68 | -1.2 | - | |
2,406.01 | 2,433.59 | 2,396.38 | 2,433.59 | +31.79 | +1.3 | - |