52週高値 | 4,104.53 | 52週安値 | 2,551.50 | ||
---|---|---|---|---|---|
年初来高値 | 4,104.53 | 年初来安値 | 3,125.79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,028.45 | 4,072.37 | 4,009.21 | 4,058.31 | +44.20 | +1.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225.15 | 3,251.68 | 3,201.96 | 3,209.75 | -62.45 | -1.9 | - | |
3,261.45 | 3,294.95 | 3,211.43 | 3,272.20 | +21.56 | +0.7 | - | |
3,216.20 | 3,263.76 | 3,216.20 | 3,250.64 | +80.71 | +2.5 | - | |
3,147.97 | 3,191.43 | 3,113.59 | 3,169.93 | -17.20 | -0.5 | - | |
3,158.01 | 3,190.35 | 3,158.01 | 3,187.13 | +14.87 | +0.5 | - | |
3,186.02 | 3,191.16 | 3,167.44 | 3,172.26 | -13.57 | -0.4 | - | |
3,168.16 | 3,186.74 | 3,160.77 | 3,185.83 | +15.53 | +0.5 | - | |
3,170.30 | 3,179.16 | 3,157.91 | 3,170.30 | +26.65 | +0.8 | - | |
3,129.58 | 3,152.04 | 3,118.46 | 3,143.65 | +4.39 | +0.1 | - | |
3,140.34 | 3,158.47 | 3,125.74 | 3,139.26 | -4.65 | -0.1 | - | |
3,135.54 | 3,145.06 | 3,120.54 | 3,143.91 | +47.44 | +1.5 | - | |
3,065.49 | 3,102.86 | 3,065.49 | 3,096.47 | +27.92 | +0.9 | - | |
3,092.56 | 3,092.56 | 3,031.18 | 3,068.55 | -5.52 | -0.2 | - | |
3,034.81 | 3,095.36 | 3,002.78 | 3,074.07 | +40.63 | +1.3 | - | |
3,105.66 | 3,113.58 | 3,029.31 | 3,033.44 | -62.22 | -2.0 | - | |
3,118.14 | 3,124.52 | 3,088.18 | 3,095.66 | +1.37 | 0.0 | - | |
3,119.02 | 3,137.07 | 3,083.91 | 3,094.29 | -8.10 | -0.3 | - | |
3,109.17 | 3,131.50 | 3,089.10 | 3,102.39 | -40.19 | -1.3 | - | |
3,166.24 | 3,173.11 | 3,125.31 | 3,142.58 | -44.18 | -1.4 | - | |
3,160.91 | 3,189.37 | 3,155.89 | 3,186.76 | -2.07 | -0.1 | - | |
3,190.02 | 3,199.86 | 3,174.13 | 3,188.83 | -35.17 | -1.1 | - | |
3,188.83 | 3,226.46 | 3,188.83 | 3,224.00 | +59.23 | +1.9 | - | |
3,177.52 | 3,181.45 | 3,141.92 | 3,164.77 | -27.87 | -0.9 | - | |
3,206.06 | 3,231.88 | 3,179.44 | 3,192.64 | -9.70 | -0.3 | - | |
3,167.87 | 3,203.26 | 3,127.40 | 3,202.34 | +66.44 | +2.1 | - | |
3,168.62 | 3,187.63 | 3,099.54 | 3,135.90 | -27.16 | -0.9 | - | |
3,147.55 | 3,191.64 | 3,115.82 | 3,163.06 | -30.89 | -1.0 | - | |
3,321.13 | 3,327.61 | 3,153.02 | 3,193.95 | -111.58 | -3.4 | - | |
3,254.58 | 3,342.25 | 3,251.42 | 3,305.53 | +53.52 | +1.6 | - | |
3,208.22 | 3,266.52 | 3,204.03 | 3,252.01 | +4.61 | +0.1 | - |