52週高値 | 4,104.53 | 52週安値 | 2,530.06 | ||
---|---|---|---|---|---|
年初来高値 | 4,104.53 | 年初来安値 | 3,125.79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045.97 | 4,075.53 | 4,004.02 | 4,014.11 | -50.85 | -1.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,717.42 | 3,727.59 | 3,640.77 | 3,658.47 | -24.51 | -0.7 | - | |
3,666.89 | 3,682.98 | 3,603.51 | 3,682.98 | -51.08 | -1.4 | - | |
3,789.49 | 3,789.57 | 3,687.37 | 3,734.06 | -112.13 | -2.9 | - | |
3,830.89 | 3,880.28 | 3,815.36 | 3,846.19 | +21.13 | +0.6 | - | |
3,878.12 | 3,896.30 | 3,818.37 | 3,825.06 | -26.07 | -0.7 | - | |
3,828.29 | 3,857.91 | 3,809.68 | 3,851.13 | +8.18 | +0.2 | - | |
3,778.66 | 3,852.39 | 3,772.06 | 3,842.95 | +38.44 | +1.0 | - | |
3,832.10 | 3,832.10 | 3,792.78 | 3,804.51 | -12.47 | -0.3 | - | |
3,767.32 | 3,826.25 | 3,762.40 | 3,816.98 | +54.31 | +1.4 | - | |
3,778.99 | 3,787.20 | 3,735.39 | 3,762.67 | -8.07 | -0.2 | - | |
3,803.74 | 3,805.61 | 3,755.53 | 3,770.74 | -25.80 | -0.7 | - | |
3,824.68 | 3,846.98 | 3,787.91 | 3,796.54 | -19.65 | -0.5 | - | |
3,834.47 | 3,862.04 | 3,809.87 | 3,816.19 | +28.17 | +0.7 | - | |
3,751.66 | 3,792.06 | 3,750.90 | 3,788.02 | +61.73 | +1.7 | - | |
3,736.86 | 3,765.54 | 3,708.20 | 3,726.29 | +10.25 | +0.3 | - | |
3,770.68 | 3,788.45 | 3,708.36 | 3,716.04 | -42.16 | -1.1 | - | |
3,685.02 | 3,758.20 | 3,685.02 | 3,758.20 | +87.75 | +2.4 | - | |
3,642.97 | 3,701.38 | 3,642.97 | 3,670.45 | +66.44 | +1.8 | - | |
3,618.50 | 3,631.14 | 3,590.75 | 3,604.01 | +16.69 | +0.5 | - | |
3,594.47 | 3,600.66 | 3,557.30 | 3,587.32 | -23.59 | -0.7 | - | |
3,537.91 | 3,610.91 | 3,525.53 | 3,610.91 | +96.20 | +2.7 | - | |
3,518.62 | 3,558.15 | 3,509.22 | 3,514.71 | -22.39 | -0.6 | - | |
3,546.73 | 3,546.73 | 3,495.09 | 3,537.10 | -9.96 | -0.3 | - | |
3,445.25 | 3,556.03 | 3,444.56 | 3,547.06 | +110.70 | +3.2 | - | |
3,450.53 | 3,457.57 | 3,417.86 | 3,436.36 | -22.76 | -0.7 | - | |
3,521.98 | 3,521.98 | 3,454.92 | 3,459.12 | -38.18 | -1.1 | - | |
3,537.35 | 3,547.08 | 3,496.67 | 3,497.30 | -35.90 | -1.0 | - | |
3,512.35 | 3,545.52 | 3,505.88 | 3,533.20 | -8.22 | -0.2 | - | |
3,474.13 | 3,542.18 | 3,474.13 | 3,541.42 | +47.53 | +1.4 | - | |
3,487.18 | 3,509.93 | 3,478.40 | 3,493.89 | -11.98 | -0.3 | - |