52週高値 | 4,208.89 | 52週安値 | 2,590.32 | ||
---|---|---|---|---|---|
年初来高値 | 4,208.89 | 年初来安値 | 3,125.79 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,154.52 | 4,273.36 | 4,133.10 | 4,200.73 | +26.62 | +0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727.58 | 728.21 | 617.60 | 701.22 | -24.87 | -3.4 | - | |
738.85 | 782.53 | 721.65 | 726.09 | -10.54 | -1.4 | - | |
648.25 | 736.63 | 648.03 | 736.63 | +93.66 | +14.6 | - | |
615.76 | 644.47 | 590.44 | 642.97 | +26.04 | +4.2 | - | |
613.10 | 648.72 | 607.66 | 616.93 | +9.46 | +1.6 | - | |
573.95 | 609.10 | 560.35 | 607.47 | +26.75 | +4.6 | - | |
667.65 | 677.09 | 551.75 | 580.72 | -78.57 | -11.9 | - | |
602.42 | 730.84 | 598.64 | 659.29 | +58.49 | +9.7 | - | |
570.07 | 628.26 | 569.77 | 600.80 | +35.77 | +6.3 | - | |
532.16 | 573.75 | 507.97 | 565.03 | +37.93 | +7.2 | - | |
482.70 | 547.48 | 482.07 | 527.10 | +46.27 | +9.6 | - | |
435.20 | 488.34 | 433.78 | 480.83 | +48.79 | +11.3 | - | |
412.68 | 436.58 | 410.68 | 432.04 | +17.64 | +4.3 | - | |
415.62 | 430.01 | 402.80 | 414.40 | -4.61 | -1.1 | - | |
437.10 | 448.39 | 402.45 | 419.01 | -18.81 | -4.3 | - | |
423.25 | 462.78 | 421.82 | 437.82 | +14.15 | +3.3 | - | |
415.08 | 448.75 | 403.17 | 423.67 | +12.11 | +2.9 | - | |
434.81 | 436.83 | 392.60 | 411.56 | -22.20 | -5.1 | - | |
415.69 | 437.20 | 379.72 | 433.76 | +16.78 | +4.0 | - | |
466.39 | 467.27 | 400.79 | 416.98 | -51.20 | -10.9 | - | |
462.37 | 478.76 | 435.38 | 468.18 | +3.32 | +0.7 | - | |
473.24 | 489.15 | 453.76 | 464.86 | -10.42 | -2.2 | - | |
525.95 | 538.77 | 458.12 | 475.28 | -48.17 | -9.2 | - | |
572.64 | 582.55 | 502.23 | 523.45 | -45.13 | -7.9 | - | |
545.06 | 599.05 | 544.69 | 568.58 | +26.09 | +4.8 | - | |
536.98 | 559.58 | 523.85 | 542.49 | +7.97 | +1.5 | - | |
510.44 | 580.36 | 506.04 | 534.52 | +24.37 | +4.8 | - | |
467.72 | 518.67 | 450.13 | 510.15 | +44.47 | +9.5 | - | |
489.38 | 496.99 | 459.70 | 465.68 | -18.81 | -3.9 | - | |
525.99 | 528.04 | 445.83 | 484.49 | -40.81 | -7.8 | - |