52週高値 | 4,208.89 | 52週安値 | 2,590.32 | ||
---|---|---|---|---|---|
年初来高値 | 4,208.89 | 年初来安値 | 3,125.79 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,154.52 | 4,273.36 | 4,133.10 | 4,200.73 | +26.62 | +0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140.81 | 1,229.57 | 1,072.93 | 1,223.63 | +79.63 | +7.0 | - | |
1,096.22 | 1,150.04 | 1,093.39 | 1,144.00 | +50.44 | +4.6 | - | |
1,055.58 | 1,104.88 | 1,040.88 | 1,093.56 | +38.09 | +3.6 | - | |
993.47 | 1,056.70 | 979.44 | 1,055.47 | +47.65 | +4.7 | - | |
995.49 | 1,059.29 | 970.53 | 1,007.82 | +18.46 | +1.9 | - | |
1,083.67 | 1,085.37 | 947.15 | 989.36 | -101.56 | -9.3 | - | |
1,052.98 | 1,091.92 | 1,023.03 | 1,090.92 | +15.14 | +1.4 | - | |
1,065.76 | 1,129.12 | 993.27 | 1,075.78 | +1.35 | +0.1 | - | |
1,036.00 | 1,147.42 | 1,024.62 | 1,074.43 | +37.19 | +3.6 | - | |
1,120.75 | 1,131.07 | 930.91 | 1,037.24 | -71.90 | -6.5 | - | |
1,166.04 | 1,179.82 | 994.07 | 1,109.14 | -66.43 | -5.7 | - | |
1,221.96 | 1,244.87 | 1,141.34 | 1,175.57 | -42.67 | -3.5 | - | |
1,205.55 | 1,252.45 | 1,190.60 | 1,218.24 | -4.62 | -0.4 | - | |
1,086.41 | 1,232.73 | 1,068.28 | 1,222.86 | +148.78 | +13.9 | - | |
1,202.59 | 1,207.60 | 1,047.94 | 1,074.08 | -131.70 | -10.9 | - | |
1,289.58 | 1,308.21 | 1,103.28 | 1,205.78 | -88.74 | -6.9 | - | |
1,313.27 | 1,328.04 | 1,197.33 | 1,294.52 | -13.55 | -1.0 | - | |
1,330.22 | 1,363.24 | 1,298.64 | 1,308.07 | -34.57 | -2.6 | - | |
1,244.08 | 1,350.71 | 1,237.21 | 1,342.64 | +88.56 | +7.1 | - | |
1,177.82 | 1,260.26 | 1,168.84 | 1,254.08 | +67.23 | +5.7 | - | |
1,201.96 | 1,238.19 | 1,178.85 | 1,186.85 | -10.93 | -0.9 | - | |
1,071.12 | 1,199.80 | 1,067.98 | 1,197.78 | +121.37 | +11.3 | - | |
1,116.28 | 1,126.01 | 1,040.52 | 1,076.41 | -50.19 | -4.5 | - | |
1,139.32 | 1,143.38 | 1,048.01 | 1,126.60 | -8.02 | -0.7 | - | |
1,127.90 | 1,146.07 | 1,106.99 | 1,134.62 | +30.34 | +2.7 | - | |
1,133.28 | 1,136.98 | 997.75 | 1,104.28 | -33.22 | -2.9 | - | |
1,133.04 | 1,199.64 | 1,128.42 | 1,137.50 | +8.19 | +0.7 | - | |
1,117.23 | 1,143.07 | 1,082.45 | 1,129.31 | +0.36 | 0.0 | - | |
1,112.09 | 1,138.10 | 1,095.80 | 1,128.95 | +18.53 | +1.7 | - | |
1,056.48 | 1,115.68 | 1,056.39 | 1,110.42 | +61.05 | +5.8 | - |