38,556.87 | -298.50 | 157.68 | +0.80 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.50% | -0.55% | 0.05% |
52週高値 | 1,965.47 | 52週安値 | 1,066.92 | ||
---|---|---|---|---|---|
年初来高値 | 1,965.47 | 年初来安値 | 1,379.93 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860.43 | 1,938.67 | 1,856.77 | 1,915.13 | +58.90 | +3.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225.54 | 1,226.16 | 1,176.98 | 1,209.02 | +3.48 | +0.3 | - | |
1,233.18 | 1,290.09 | 1,192.64 | 1,205.54 | -40.62 | -3.3 | - | |
1,230.04 | 1,274.66 | 1,225.46 | 1,246.16 | +23.21 | +1.9 | - | |
1,210.66 | 1,223.85 | 1,187.55 | 1,222.95 | +2.27 | +0.2 | - | |
1,148.62 | 1,232.61 | 1,148.62 | 1,220.68 | +79.34 | +7.0 | - | |
1,209.90 | 1,211.77 | 1,123.56 | 1,141.34 | -63.97 | -5.3 | - | |
1,142.24 | 1,210.65 | 1,142.24 | 1,205.31 | +51.47 | +4.5 | - | |
1,149.77 | 1,168.83 | 1,149.05 | 1,153.84 | +24.02 | +2.1 | - | |
1,160.12 | 1,175.45 | 1,126.11 | 1,129.82 | -12.50 | -1.1 | - | |
1,188.45 | 1,208.40 | 1,117.03 | 1,142.32 | -40.41 | -3.4 | - | |
1,166.48 | 1,225.80 | 1,158.55 | 1,182.73 | +34.17 | +3.0 | - | |
1,215.25 | 1,215.25 | 1,132.57 | 1,148.56 | -89.50 | -7.2 | - | |
1,317.68 | 1,330.05 | 1,212.27 | 1,238.06 | -94.13 | -7.1 | - | |
1,265.15 | 1,365.09 | 1,262.97 | 1,332.19 | +87.23 | +7.0 | - | |
1,212.16 | 1,244.96 | 1,199.70 | 1,244.96 | +45.78 | +3.8 | - | |
1,201.11 | 1,213.24 | 1,187.98 | 1,199.18 | -0.63 | -0.1 | - | |
1,168.79 | 1,210.11 | 1,150.79 | 1,199.81 | +23.41 | +2.0 | - | |
1,142.16 | 1,189.68 | 1,080.12 | 1,176.40 | +34.07 | +3.0 | - | |
1,089.93 | 1,156.68 | 1,085.94 | 1,142.33 | +42.15 | +3.8 | - | |
1,084.82 | 1,100.18 | 1,064.87 | 1,100.18 | -3.54 | -0.3 | - | |
1,101.72 | 1,128.61 | 1,086.85 | 1,103.72 | -2.90 | -0.3 | - | |
1,103.44 | 1,111.61 | 1,073.52 | 1,106.62 | +19.95 | +1.8 | - | |
1,062.02 | 1,115.06 | 1,056.10 | 1,086.67 | +22.80 | +2.1 | - | |
1,142.75 | 1,162.19 | 1,058.23 | 1,063.87 | -65.26 | -5.8 | - | |
1,097.46 | 1,130.57 | 1,097.30 | 1,129.13 | +51.66 | +4.8 | - | |
1,090.40 | 1,102.82 | 1,043.30 | 1,077.47 | -7.95 | -0.7 | - | |
1,129.30 | 1,152.83 | 1,043.14 | 1,085.42 | -29.87 | -2.7 | - | |
1,043.21 | 1,121.21 | 1,042.61 | 1,115.29 | +82.97 | +8.0 | - | |
1,043.37 | 1,050.42 | 1,021.88 | 1,032.32 | -9.12 | -0.9 | - | |
1,053.08 | 1,083.78 | 1,040.95 | 1,041.44 | -3.41 | -0.3 | - |