38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,963.69 | 52週安値 | 1,066.92 | ||
---|---|---|---|---|---|
年初来高値 | 1,963.69 | 年初来安値 | 1,379.93 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822.82 | 1,963.69 | 1,784.36 | 1,815.74 | -11.22 | -0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068.34 | 1,097.61 | 1,062.28 | 1,096.54 | +24.20 | +2.3 | - | |
1,095.98 | 1,100.42 | 1,053.10 | 1,072.34 | -36.70 | -3.3 | - | |
1,120.56 | 1,136.13 | 1,094.74 | 1,109.04 | -9.10 | -0.8 | - | |
1,112.15 | 1,157.36 | 1,096.14 | 1,118.14 | +25.60 | +2.3 | - | |
1,013.64 | 1,095.74 | 1,011.59 | 1,092.54 | +81.29 | +8.0 | - | |
968.97 | 1,016.79 | 965.68 | 1,011.25 | +29.41 | +3.0 | - | |
939.18 | 984.14 | 924.74 | 981.84 | +24.97 | +2.6 | - | |
953.12 | 991.14 | 947.43 | 956.87 | +13.52 | +1.4 | - | |
973.98 | 976.00 | 922.59 | 943.35 | -48.32 | -4.9 | - | |
1,070.37 | 1,073.62 | 978.75 | 991.67 | -89.11 | -8.2 | - | |
1,127.27 | 1,141.28 | 1,074.89 | 1,080.78 | -50.33 | -4.4 | - | |
1,122.39 | 1,147.24 | 1,106.12 | 1,131.11 | +14.95 | +1.3 | - | |
1,162.68 | 1,167.45 | 1,099.52 | 1,116.16 | -61.57 | -5.2 | - | |
1,150.99 | 1,193.65 | 1,139.69 | 1,177.73 | +26.35 | +2.3 | - | |
1,188.79 | 1,195.07 | 1,139.26 | 1,151.38 | -16.68 | -1.4 | - | |
1,170.70 | 1,187.38 | 1,146.76 | 1,168.06 | +14.94 | +1.3 | - | |
1,103.73 | 1,175.35 | 1,098.39 | 1,153.12 | +48.18 | +4.4 | - | |
1,136.68 | 1,148.64 | 1,085.74 | 1,104.94 | -10.10 | -0.9 | - | |
1,103.53 | 1,127.32 | 1,079.35 | 1,115.04 | -7.61 | -0.7 | - | |
1,112.68 | 1,152.15 | 1,095.21 | 1,122.65 | +19.07 | +1.7 | - | |
1,208.80 | 1,217.21 | 1,081.06 | 1,103.58 | -105.95 | -8.8 | - | |
1,148.90 | 1,217.51 | 1,127.28 | 1,209.53 | +54.27 | +4.7 | - | |
1,192.60 | 1,192.60 | 1,132.23 | 1,155.26 | -56.13 | -4.6 | - | |
1,225.24 | 1,268.81 | 1,191.46 | 1,211.39 | -6.10 | -0.5 | - | |
1,210.14 | 1,233.16 | 1,188.63 | 1,217.49 | +19.08 | +1.6 | - | |
1,231.53 | 1,261.15 | 1,188.32 | 1,198.41 | -12.16 | -1.0 | - | |
1,188.51 | 1,236.07 | 1,188.49 | 1,210.57 | +40.33 | +3.4 | - | |
1,278.51 | 1,278.51 | 1,156.52 | 1,170.24 | -131.94 | -10.1 | - | |
1,266.93 | 1,302.78 | 1,265.04 | 1,302.18 | +41.98 | +3.3 | - | |
1,220.83 | 1,270.55 | 1,210.03 | 1,260.20 | +29.07 | +2.4 | - |