38,787.38 | -132.88 | 155.65 | -0.16 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.10% | 0.34% | 1.01% |
52週高値 | 1,963.69 | 52週安値 | 1,066.92 | ||
---|---|---|---|---|---|
年初来高値 | 1,963.69 | 年初来安値 | 1,379.93 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822.82 | 1,963.69 | 1,784.36 | 1,815.74 | -11.22 | -0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042.37 | 1,062.67 | 1,000.68 | 1,027.05 | -13.82 | -1.3 | - | |
1,066.92 | 1,076.16 | 1,016.76 | 1,040.87 | -16.82 | -1.6 | - | |
1,038.97 | 1,070.21 | 1,024.16 | 1,057.69 | +19.85 | +1.9 | - | |
1,006.56 | 1,042.09 | 1,002.67 | 1,037.84 | +43.78 | +4.4 | - | |
988.95 | 999.46 | 981.24 | 994.06 | +0.79 | +0.1 | - | |
995.97 | 1,004.63 | 977.52 | 993.27 | -18.16 | -1.8 | - | |
1,015.45 | 1,017.11 | 989.07 | 1,011.43 | +11.75 | +1.2 | - | |
999.35 | 1,024.91 | 989.49 | 999.68 | +12.95 | +1.3 | - | |
985.09 | 1,001.82 | 971.74 | 986.73 | -16.52 | -1.6 | - | |
989.81 | 1,026.64 | 982.45 | 1,003.25 | -0.95 | -0.1 | - | |
1,035.91 | 1,043.02 | 992.07 | 1,004.20 | -31.88 | -3.1 | - | |
1,063.74 | 1,079.40 | 1,034.92 | 1,036.08 | -14.97 | -1.4 | - | |
1,058.08 | 1,072.65 | 1,043.57 | 1,051.05 | -5.23 | -0.5 | - | |
1,085.36 | 1,095.93 | 1,046.67 | 1,056.28 | -22.85 | -2.1 | - | |
1,083.44 | 1,106.99 | 1,068.63 | 1,079.13 | -1.72 | -0.2 | - | |
1,060.45 | 1,089.77 | 1,052.30 | 1,080.85 | +36.17 | +3.5 | - | |
1,039.70 | 1,087.07 | 1,025.39 | 1,044.68 | +20.09 | +2.0 | - | |
1,050.19 | 1,072.94 | 1,019.40 | 1,024.59 | -20.93 | -2.0 | - | |
1,028.45 | 1,055.80 | 1,018.99 | 1,045.52 | -1.60 | -0.2 | - | |
1,000.18 | 1,049.77 | 999.48 | 1,047.12 | +49.32 | +4.9 | - | |
987.33 | 1,006.13 | 980.40 | 997.80 | +20.14 | +2.1 | - | |
954.10 | 983.66 | 948.25 | 977.66 | +38.48 | +4.1 | - | |
934.79 | 958.77 | 931.49 | 939.18 | +12.17 | +1.3 | - | |
994.42 | 995.37 | 919.51 | 927.01 | -76.36 | -7.6 | - | |
1,030.88 | 1,041.42 | 1,002.45 | 1,003.37 | -25.51 | -2.5 | - | |
1,009.31 | 1,032.57 | 1,000.85 | 1,028.88 | +26.54 | +2.6 | - | |
1,003.65 | 1,012.94 | 991.32 | 1,002.34 | +16.31 | +1.7 | - | |
1,009.54 | 1,013.39 | 982.09 | 986.03 | -38.00 | -3.7 | - | |
1,022.85 | 1,042.93 | 1,020.15 | 1,024.03 | +16.67 | +1.7 | - | |
1,026.25 | 1,054.27 | 992.30 | 1,007.36 | -22.74 | -2.2 | - |